| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.300 | -1.79% | -0.060 |
| 07/01/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 3.270 | 3.360 | 3.270 | 3.360 | +1.82% | - | - |
| 06/04/2024 | 3.390 | 3.390 | 3.310 | 3.310 | -1.49% | - | - |
| 06/05/2024 | 3.300 | 3.310 | 3.290 | 3.290 | -0.60% | - | - |
| 06/06/2024 | 3.280 | 3.280 | 3.210 | 3.210 | -2.43% | - | - |
| 06/07/2024 | 3.230 | 3.230 | 3.180 | 3.180 | -0.93% | - | - |
| 06/10/2024 | 3.220 | 3.220 | 3.140 | 3.150 | -0.94% | - | - |
| 06/11/2024 | 3.120 | 3.180 | 3.120 | 3.140 | -0.32% | - | - |
| 06/12/2024 | 3.100 | 3.120 | 3.080 | 3.090 | -1.59% | - | - |
| 06/13/2024 | 3.150 | 3.260 | 3.150 | 3.200 | +3.56% | - | - |
| 06/14/2024 | 3.180 | 3.320 | 3.170 | 3.320 | +3.75% | - | - |
| 06/17/2024 | 3.300 | 3.320 | 3.290 | 3.320 | 0.00% | - | - |
| 06/18/2024 | 3.260 | 3.300 | 3.260 | 3.290 | -0.90% | - | - |
| 06/19/2024 | 3.310 | 3.360 | 3.310 | 3.320 | +0.91% | - | - |
| 06/20/2024 | 3.360 | 3.380 | 3.310 | 3.380 | +1.81% | - | - |
| 06/21/2024 | 3.490 | 3.490 | 3.430 | 3.430 | +1.48% | - | - |
| 06/24/2024 | 3.380 | 3.400 | 3.340 | 3.340 | -2.62% | - | - |
| 06/25/2024 | 3.360 | 3.390 | 3.340 | 3.390 | +1.50% | - | - |
| 06/26/2024 | 3.350 | 3.370 | 3.300 | 3.300 | -2.65% | - | - |
| 06/27/2024 | 3.230 | 3.300 | 3.210 | 3.300 | 0.00% | - | - |
| 06/28/2024 | 3.270 | 3.360 | 3.270 | 3.360 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover