| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.770 | -1.31% | -0.050 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.300 | 3.370 | 3.300 | 3.350 | +3.40% | - | - |
| 10/23/2024 | 3.400 | 3.400 | 3.370 | 3.390 | +1.19% | - | - |
| 10/24/2024 | 3.380 | 3.410 | 3.350 | 3.410 | +0.59% | - | - |
| 10/25/2024 | 3.480 | 3.530 | 3.480 | 3.490 | +2.35% | - | - |
| 10/28/2024 | 3.420 | 3.440 | 3.400 | 3.400 | -2.58% | - | - |
| 10/29/2024 | 3.410 | 3.510 | 3.410 | 3.510 | +3.24% | - | - |
| 10/30/2024 | 3.580 | 3.590 | 3.520 | 3.590 | +2.28% | - | - |
| 10/31/2024 | 3.680 | 3.730 | 3.670 | 3.690 | +2.79% | - | - |
| 11/01/2024 | 3.720 | 3.720 | 3.670 | 3.670 | -0.54% | - | - |
| 11/04/2024 | 3.730 | 3.730 | 3.700 | 3.700 | +0.82% | - | - |
| 11/05/2024 | 3.720 | 3.720 | 3.600 | 3.600 | -2.70% | - | - |
| 11/06/2024 | 3.560 | 3.830 | 3.560 | 3.830 | +6.39% | - | - |
| 11/07/2024 | 3.950 | 3.950 | 3.860 | 3.870 | +1.04% | - | - |
| 11/08/2024 | 3.940 | 3.940 | 3.880 | 3.890 | +0.52% | - | - |
| 11/11/2024 | 3.790 | 3.860 | 3.780 | 3.860 | -0.77% | - | - |
| 11/12/2024 | 3.930 | 3.940 | 3.880 | 3.920 | +1.55% | - | - |
| 11/13/2024 | 3.880 | 3.880 | 3.830 | 3.870 | -1.28% | - | - |
| 11/14/2024 | 3.860 | 3.860 | 3.750 | 3.760 | -2.84% | - | - |
| 11/15/2024 | 3.780 | 3.790 | 3.670 | 3.670 | -2.39% | - | - |
| 11/18/2024 | 3.700 | 3.760 | 3.700 | 3.760 | +2.45% | - | - |
| 11/19/2024 | 3.750 | 3.840 | 3.740 | 3.810 | +1.33% | - | - |
| 11/20/2024 | 3.750 | 3.840 | 3.750 | 3.840 | +0.79% | - | - |
| 11/21/2024 | 3.870 | 3.890 | 3.820 | 3.820 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover