| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | -1.03% | -0.040 |
| 11/22/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.810 | 3.840 | 3.810 | 3.810 | +0.79% | - | - |
| 10/23/2024 | 3.800 | 3.810 | 3.790 | 3.810 | 0.00% | - | - |
| 10/24/2024 | 3.800 | 3.800 | 3.750 | 3.770 | -1.05% | - | - |
| 10/25/2024 | 3.790 | 3.810 | 3.770 | 3.770 | 0.00% | - | - |
| 10/28/2024 | 3.730 | 3.740 | 3.700 | 3.700 | -1.86% | - | - |
| 10/29/2024 | 3.700 | 3.750 | 3.700 | 3.750 | +1.35% | - | - |
| 10/30/2024 | 3.780 | 3.850 | 3.780 | 3.840 | +2.40% | - | - |
| 10/31/2024 | 3.840 | 3.840 | 3.820 | 3.820 | -0.52% | - | - |
| 11/01/2024 | 3.790 | 3.800 | 3.760 | 3.760 | -1.57% | - | - |
| 11/04/2024 | 3.750 | 3.830 | 3.740 | 3.830 | +1.86% | - | - |
| 11/05/2024 | 3.790 | 3.790 | 3.770 | 3.780 | -1.31% | - | - |
| 11/06/2024 | 3.610 | 3.680 | 3.560 | 3.680 | -2.65% | - | - |
| 11/07/2024 | 3.710 | 3.760 | 3.710 | 3.760 | +2.17% | - | - |
| 11/08/2024 | 3.740 | 3.770 | 3.740 | 3.760 | 0.00% | - | - |
| 11/11/2024 | 3.780 | 3.820 | 3.780 | 3.800 | +1.06% | - | - |
| 11/12/2024 | 3.850 | 3.850 | 3.810 | 3.840 | +1.05% | - | - |
| 11/13/2024 | 3.850 | 3.870 | 3.840 | 3.870 | +0.78% | - | - |
| 11/14/2024 | 3.890 | 3.890 | 3.860 | 3.860 | -0.26% | - | - |
| 11/15/2024 | 3.910 | 3.910 | 3.810 | 3.810 | -1.30% | - | - |
| 11/18/2024 | 3.830 | 3.890 | 3.830 | 3.880 | +1.84% | - | - |
| 11/19/2024 | 3.870 | 3.920 | 3.870 | 3.890 | +0.26% | - | - |
| 11/20/2024 | 3.890 | 3.950 | 3.890 | 3.940 | +1.29% | - | - |
| 11/21/2024 | 3.900 | 3.900 | 3.870 | 3.880 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover