| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.280 | -0.47% | -0.020 |
| 07/04/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 4.200 | 4.210 | 4.120 | 4.170 | -0.95% | - | - |
| 06/06/2024 | 4.140 | 4.140 | 4.090 | 4.100 | -1.68% | - | - |
| 06/07/2024 | 4.090 | 4.120 | 4.090 | 4.110 | +0.24% | - | - |
| 06/10/2024 | 4.120 | 4.140 | 4.120 | 4.140 | +0.73% | - | - |
| 06/11/2024 | 4.140 | 4.200 | 4.140 | 4.200 | +1.45% | - | - |
| 06/12/2024 | 4.180 | 4.180 | 4.130 | 4.130 | -1.67% | - | - |
| 06/13/2024 | 4.150 | 4.160 | 4.130 | 4.160 | +0.73% | - | - |
| 06/14/2024 | 4.160 | 4.200 | 4.160 | 4.190 | +0.72% | - | - |
| 06/17/2024 | 4.200 | 4.200 | 4.190 | 4.200 | +0.24% | - | - |
| 06/18/2024 | 4.210 | 4.280 | 4.210 | 4.280 | +1.90% | - | - |
| 06/19/2024 | 4.290 | 4.310 | 4.290 | 4.290 | +0.23% | - | - |
| 06/20/2024 | 4.310 | 4.330 | 4.310 | 4.310 | +0.47% | - | - |
| 06/21/2024 | 4.320 | 4.330 | 4.310 | 4.330 | +0.46% | - | - |
| 06/24/2024 | 4.330 | 4.340 | 4.300 | 4.300 | -0.69% | - | - |
| 06/25/2024 | 4.320 | 4.330 | 4.310 | 4.330 | +0.70% | - | - |
| 06/26/2024 | 4.310 | 4.340 | 4.310 | 4.340 | +0.23% | - | - |
| 06/27/2024 | 4.350 | 4.350 | 4.340 | 4.350 | +0.23% | - | - |
| 06/28/2024 | 4.350 | 4.350 | 4.340 | 4.350 | 0.00% | - | - |
| 07/01/2024 | 4.320 | 4.340 | 4.310 | 4.310 | -0.92% | - | - |
| 07/02/2024 | 4.340 | 4.340 | 4.320 | 4.320 | +0.23% | - | - |
| 07/03/2024 | 4.310 | 4.310 | 4.290 | 4.300 | -0.46% | - | - |
| 07/04/2024 | 4.280 | 4.290 | 4.270 | 4.280 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover