LastChg. % 1DChg. Abs.
122.400+1.20%+1.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024121.000121.200121.000121.100-0.29%--
10/28/2024121.250121.450121.100121.450+0.29%--
10/29/2024121.700121.700121.150121.150-0.25%--
10/30/2024120.700120.700120.650120.650-0.41%--
10/31/2024119.700119.700119.000119.150-1.24%--
11/01/2024118.950119.400118.950119.400+0.21%--
11/04/2024119.150119.300119.000119.000-0.34%--
11/05/2024118.950119.100118.950119.100+0.08%--
11/06/2024120.250120.550119.400119.400+0.25%--
11/07/2024120.050120.250120.050120.250+0.71%--
11/08/2024120.100120.150119.800120.150-0.08%--
11/11/2024120.350120.600120.350120.600+0.37%--
11/12/2024120.200120.250119.550119.550-0.87%--
11/13/2024119.350119.350118.900119.300-0.21%--
11/14/2024119.800120.400119.750120.150+0.71%--
11/15/2024119.950120.300119.950120.100-0.04%--
11/18/2024120.100120.400119.850120.400+0.25%--
11/19/2024120.600120.600119.650120.050-0.29%--
11/20/2024120.350120.400120.100120.200+0.12%--
11/21/2024120.250120.950120.200120.950+0.62%--
11/22/2024121.400122.400121.400122.400+1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas