| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.200 | -0.26% | -0.300 |
| 07/25/2024, 17:27:23 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 113.750 | 113.750 | 113.150 | 113.150 | -0.31% | - | - |
| 06/27/2024 | 113.250 | 113.250 | 112.900 | 112.900 | -0.22% | - | - |
| 06/28/2024 | 112.900 | 112.950 | 112.600 | 112.600 | -0.27% | - | - |
| 07/01/2024 | 113.150 | 113.150 | 112.850 | 112.950 | +0.31% | - | - |
| 07/02/2024 | 112.450 | 112.700 | 112.450 | 112.700 | -0.22% | - | - |
| 07/03/2024 | 112.850 | 113.050 | 112.850 | 113.050 | +0.31% | - | - |
| 07/04/2024 | 113.050 | 113.400 | 113.050 | 113.350 | +0.27% | - | - |
| 07/05/2024 | 113.400 | 113.450 | 113.100 | 113.100 | -0.22% | - | - |
| 07/08/2024 | 113.100 | 113.400 | 113.100 | 113.100 | 0.00% | - | - |
| 07/09/2024 | 113.050 | 113.300 | 112.850 | 112.850 | -0.22% | - | - |
| 07/10/2024 | 112.900 | 113.500 | 112.900 | 113.500 | +0.58% | - | - |
| 07/11/2024 | 113.700 | 114.100 | 113.650 | 114.100 | +0.53% | - | - |
| 07/12/2024 | 114.150 | 114.650 | 114.100 | 114.650 | +0.48% | - | - |
| 07/15/2024 | 114.450 | 114.650 | 114.200 | 114.200 | -0.39% | - | - |
| 07/16/2024 | 113.750 | 114.100 | 113.750 | 114.100 | -0.09% | - | - |
| 07/17/2024 | 114.550 | 115.050 | 114.450 | 115.050 | +0.83% | - | - |
| 07/18/2024 | 115.500 | 115.700 | 115.400 | 115.650 | +0.52% | - | - |
| 07/19/2024 | 115.200 | 115.200 | 115.000 | 115.000 | -0.56% | - | - |
| 07/22/2024 | 115.400 | 115.500 | 115.350 | 115.450 | +0.39% | - | - |
| 07/23/2024 | 115.600 | 116.000 | 115.550 | 115.650 | +0.17% | - | - |
| 07/24/2024 | 115.350 | 115.500 | 115.250 | 115.500 | -0.13% | - | - |
| 07/25/2024 | 115.300 | 115.400 | 115.150 | 115.200 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover