LastChg. % 1DChg. Abs.
6.630+0.30%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.7706.7706.6406.670-1.77%--
10/23/20246.7106.7106.6206.620-0.75%--
10/24/20246.6806.7506.6806.750+1.96%--
10/25/20246.8406.9406.8306.940+2.81%--
10/28/20246.9406.9806.9006.970+0.43%--
10/29/20246.9606.9706.8306.830-2.01%--
10/30/20246.8406.8506.7806.780-0.73%--
10/31/20246.7906.7906.6106.660-1.77%--
11/01/20246.6306.6406.5506.570-1.35%--
11/04/20246.6106.6806.5806.640+1.07%--
11/05/20246.7206.7606.6006.620-0.30%--
11/06/20246.2906.3806.2406.290-4.98%--
11/07/20246.3206.3706.2306.230-0.95%--
11/08/20246.2906.2906.2406.260+0.48%--
11/11/20246.3106.3706.2306.230-0.48%--
11/12/20246.2206.2906.1406.140-1.44%--
11/13/20246.2206.2306.1606.160+0.33%--
11/14/20246.2506.5206.2306.520+5.84%--
11/15/20246.6006.7506.6006.660+2.15%--
11/18/20246.5806.6006.4706.550-1.65%--
11/19/20246.6206.6206.3406.340-3.21%--
11/20/20246.3106.3706.3006.370+0.47%--
11/21/20246.4906.6106.4706.610+3.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas