| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.670 | -0.15% | -0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.650 | 6.650 | 6.590 | 6.620 | -0.60% | - | - |
| 06/20/2024 | 6.650 | 6.720 | 6.650 | 6.720 | +1.51% | - | - |
| 06/21/2024 | 6.660 | 6.700 | 6.650 | 6.700 | -0.30% | - | - |
| 06/24/2024 | 6.670 | 6.670 | 6.570 | 6.570 | -1.94% | - | - |
| 06/25/2024 | 6.650 | 6.780 | 6.650 | 6.650 | +1.22% | - | - |
| 06/26/2024 | 6.730 | 6.740 | 6.650 | 6.650 | 0.00% | - | - |
| 06/27/2024 | 6.670 | 6.670 | 6.560 | 6.590 | -0.90% | - | - |
| 06/28/2024 | 6.570 | 6.570 | 6.430 | 6.440 | -2.28% | - | - |
| 07/01/2024 | 6.580 | 6.610 | 6.510 | 6.610 | +2.64% | - | - |
| 07/02/2024 | 6.670 | 6.670 | 6.540 | 6.620 | +0.15% | - | - |
| 07/03/2024 | 6.650 | 6.680 | 6.580 | 6.680 | +0.91% | - | - |
| 07/04/2024 | 6.640 | 6.750 | 6.640 | 6.750 | +1.05% | - | - |
| 07/05/2024 | 6.840 | 6.900 | 6.830 | 6.900 | +2.22% | - | - |
| 07/08/2024 | 6.930 | 6.930 | 6.870 | 6.870 | -0.43% | - | - |
| 07/09/2024 | 6.860 | 6.870 | 6.690 | 6.690 | -2.62% | - | - |
| 07/10/2024 | 6.690 | 6.750 | 6.690 | 6.700 | +0.15% | - | - |
| 07/11/2024 | 6.690 | 6.820 | 6.660 | 6.790 | +1.34% | - | - |
| 07/12/2024 | 6.760 | 6.850 | 6.750 | 6.850 | +0.88% | - | - |
| 07/15/2024 | 6.840 | 6.840 | 6.660 | 6.660 | -2.77% | - | - |
| 07/16/2024 | 6.530 | 6.600 | 6.530 | 6.550 | -1.65% | - | - |
| 07/17/2024 | 6.600 | 6.680 | 6.590 | 6.680 | +1.98% | - | - |
| 07/18/2024 | 6.700 | 6.700 | 6.590 | 6.670 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover