LastChg. % 1DChg. Abs.
2.020+2.54%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.0202.0201.9802.000-2.44%--
10/23/20242.0102.0101.9601.960-2.00%--
10/24/20241.9702.0101.9701.970+0.51%--
10/25/20241.9401.9801.9401.9700.00%--
10/28/20241.9801.9801.9701.9700.00%--
10/29/20241.9801.9901.9201.920-2.54%--
10/30/20241.9101.9301.9101.910-0.52%--
10/31/20241.8801.8801.8501.870-2.09%--
11/01/20241.8701.8901.8701.8700.00%--
11/04/20241.8901.9401.8901.910+2.14%--
11/05/20241.9201.9401.9101.920+0.52%--
11/06/20241.8201.8601.7201.770-7.81%--
11/07/20241.8501.9201.8501.910+7.91%--
11/08/20241.9001.9101.9001.9100.00%--
11/11/20241.9301.9901.9301.970+3.14%--
11/12/20241.9201.9501.9001.900-3.55%--
11/13/20242.1302.1502.1102.110+11.05%--
11/14/20242.0902.0902.0702.070-1.90%--
11/15/20242.0702.1102.0702.100+1.45%--
11/18/20242.1002.1102.0702.080-0.95%--
11/19/20242.1002.1002.0202.040-1.92%--
11/20/20242.0302.0301.9701.990-2.45%--
11/21/20241.9801.9801.9601.970-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas