| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.210 | +0.45% | +0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.290 | 2.290 | 2.240 | 2.240 | -1.75% | - | - |
| 06/20/2024 | 2.260 | 2.290 | 2.250 | 2.290 | +2.23% | - | - |
| 06/21/2024 | 2.290 | 2.300 | 2.290 | 2.290 | 0.00% | - | - |
| 06/24/2024 | 2.250 | 2.280 | 2.250 | 2.280 | -0.44% | - | - |
| 06/25/2024 | 2.280 | 2.300 | 2.280 | 2.290 | +0.44% | - | - |
| 06/26/2024 | 2.300 | 2.300 | 2.220 | 2.260 | -1.31% | - | - |
| 06/27/2024 | 2.240 | 2.240 | 2.170 | 2.180 | -3.54% | - | - |
| 06/28/2024 | 2.170 | 2.170 | 2.130 | 2.130 | -2.29% | - | - |
| 07/01/2024 | 2.200 | 2.220 | 2.200 | 2.200 | +3.29% | - | - |
| 07/02/2024 | 2.170 | 2.170 | 2.150 | 2.150 | -2.27% | - | - |
| 07/03/2024 | 2.150 | 2.200 | 2.140 | 2.200 | +2.33% | - | - |
| 07/04/2024 | 2.200 | 2.230 | 2.200 | 2.230 | +1.36% | - | - |
| 07/05/2024 | 2.260 | 2.290 | 2.260 | 2.280 | +2.24% | - | - |
| 07/08/2024 | 2.260 | 2.280 | 2.240 | 2.240 | -1.75% | - | - |
| 07/09/2024 | 2.230 | 2.260 | 2.190 | 2.190 | -2.23% | - | - |
| 07/10/2024 | 2.210 | 2.240 | 2.200 | 2.240 | +2.28% | - | - |
| 07/11/2024 | 2.240 | 2.330 | 2.240 | 2.330 | +4.02% | - | - |
| 07/12/2024 | 2.330 | 2.330 | 2.320 | 2.330 | 0.00% | - | - |
| 07/15/2024 | 2.300 | 2.300 | 2.200 | 2.200 | -5.58% | - | - |
| 07/16/2024 | 2.190 | 2.210 | 2.170 | 2.180 | -0.91% | - | - |
| 07/17/2024 | 2.210 | 2.220 | 2.190 | 2.200 | +0.92% | - | - |
| 07/18/2024 | 2.220 | 2.220 | 2.210 | 2.210 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover