LastChg. % 1DChg. Abs.
2.2700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.3502.3502.3002.300-1.71%--
06/20/20242.3302.3602.3202.360+2.61%--
06/21/20242.3602.3602.3502.350-0.42%--
06/24/20242.3102.3502.3102.3500.00%--
06/25/20242.3502.3602.3502.3500.00%--
06/26/20242.3702.3702.2802.320-1.28%--
06/27/20242.3002.3002.2402.250-3.02%--
06/28/20242.2302.2302.2002.200-2.22%--
07/01/20242.2702.2902.2602.260+2.73%--
07/02/20242.2302.2302.2102.210-2.21%--
07/03/20242.2102.2602.2002.260+2.26%--
07/04/20242.2602.2902.2602.290+1.33%--
07/05/20242.3202.3602.3202.350+2.62%--
07/08/20242.3302.3402.3002.300-2.13%--
07/09/20242.3002.3202.2602.260-1.74%--
07/10/20242.2702.3102.2702.310+2.21%--
07/11/20242.3102.4002.3002.400+3.90%--
07/12/20242.4002.4002.3902.390-0.42%--
07/15/20242.3602.3602.2602.270-5.02%--
07/16/20242.2502.2802.2402.250-0.88%--
07/17/20242.2702.2902.2502.270+0.89%--
07/18/20242.2902.2902.2702.2700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas