LastChg. % 1DChg. Abs.
2.090+2.45%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.0902.0902.0502.070-2.36%--
10/23/20242.0802.0802.0302.030-1.93%--
10/24/20242.0402.0702.0302.0300.00%--
10/25/20242.0102.0402.0102.040+0.49%--
10/28/20242.0402.0402.0302.030-0.49%--
10/29/20242.0502.0601.9901.990-1.97%--
10/30/20241.9801.9901.9701.980-0.50%--
10/31/20241.9501.9501.9201.930-2.53%--
11/01/20241.9301.9501.9301.9300.00%--
11/04/20241.9602.0001.9601.980+2.59%--
11/05/20241.9902.0101.9801.990+0.51%--
11/06/20241.8901.9301.7901.840-7.54%--
11/07/20241.9101.9901.9101.980+7.61%--
11/08/20241.9701.9801.9701.9800.00%--
11/11/20242.0002.0602.0002.030+2.53%--
11/12/20241.9902.0201.9701.970-2.96%--
11/13/20242.1902.2102.1802.180+10.66%--
11/14/20242.1602.1602.1402.140-1.83%--
11/15/20242.1402.1702.1302.170+1.40%--
11/18/20242.1602.1702.1402.150-0.92%--
11/19/20242.1702.1702.0902.110-1.86%--
11/20/20242.0902.1002.0402.050-2.84%--
11/21/20242.0502.0502.0302.040-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas