| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.490 | 0.00% | 0.000 |
| 11/21/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.660 | 4.660 | 4.500 | 4.500 | -2.60% | - | - |
| 10/23/2024 | 4.520 | 4.520 | 4.380 | 4.460 | -0.89% | - | - |
| 10/24/2024 | 4.420 | 4.520 | 4.420 | 4.480 | +0.45% | - | - |
| 10/25/2024 | 4.440 | 4.500 | 4.440 | 4.460 | -0.45% | - | - |
| 10/28/2024 | 4.470 | 4.470 | 4.370 | 4.370 | -2.02% | - | - |
| 10/29/2024 | 4.470 | 4.490 | 4.350 | 4.350 | -0.46% | - | - |
| 10/30/2024 | 4.370 | 4.390 | 4.350 | 4.390 | +0.92% | - | - |
| 10/31/2024 | 4.430 | 4.430 | 4.370 | 4.370 | -0.46% | - | - |
| 11/01/2024 | 4.410 | 4.410 | 4.390 | 4.410 | +0.92% | - | - |
| 11/04/2024 | 4.300 | 4.360 | 4.300 | 4.320 | -2.04% | - | - |
| 11/05/2024 | 4.300 | 4.420 | 4.280 | 4.340 | +0.46% | - | - |
| 11/06/2024 | 4.400 | 4.400 | 4.360 | 4.360 | +0.46% | - | - |
| 11/07/2024 | 4.360 | 4.460 | 4.360 | 4.460 | +2.29% | - | - |
| 11/08/2024 | 4.460 | 4.460 | 4.440 | 4.460 | 0.00% | - | - |
| 11/11/2024 | 4.440 | 4.500 | 4.440 | 4.460 | 0.00% | - | - |
| 11/12/2024 | 4.500 | 4.500 | 4.460 | 4.460 | 0.00% | - | - |
| 11/13/2024 | 4.440 | 4.580 | 4.440 | 4.580 | +2.69% | - | - |
| 11/14/2024 | 4.520 | 4.520 | 4.400 | 4.400 | -3.93% | - | - |
| 11/15/2024 | 4.460 | 4.520 | 4.420 | 4.500 | +2.27% | - | - |
| 11/18/2024 | 4.470 | 4.550 | 4.450 | 4.550 | +1.11% | - | - |
| 11/19/2024 | 4.590 | 4.610 | 4.550 | 4.550 | 0.00% | - | - |
| 11/20/2024 | 4.550 | 4.590 | 4.490 | 4.490 | -1.32% | - | - |
| 11/21/2024 | 4.470 | 4.510 | 4.450 | 4.490 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover