| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | -0.44% | -0.020 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 4.740 | 4.760 | 4.580 | 4.580 | -4.58% | - | - |
| 06/04/2024 | 4.680 | 4.700 | 4.640 | 4.700 | +2.62% | - | - |
| 06/05/2024 | 4.760 | 4.760 | 4.700 | 4.700 | 0.00% | - | - |
| 06/06/2024 | 4.780 | 4.780 | 4.700 | 4.740 | +0.85% | - | - |
| 06/07/2024 | 4.820 | 4.820 | 4.780 | 4.780 | +0.84% | - | - |
| 06/10/2024 | 4.790 | 4.790 | 4.710 | 4.790 | +0.21% | - | - |
| 06/11/2024 | 4.850 | 4.890 | 4.850 | 4.850 | +1.25% | - | - |
| 06/12/2024 | 4.870 | 4.870 | 4.810 | 4.810 | -0.82% | - | - |
| 06/13/2024 | 4.890 | 4.890 | 4.810 | 4.810 | 0.00% | - | - |
| 06/14/2024 | 4.710 | 4.870 | 4.710 | 4.830 | +0.42% | - | - |
| 06/17/2024 | 4.650 | 4.650 | 4.610 | 4.650 | -3.73% | - | - |
| 06/18/2024 | 4.750 | 4.750 | 4.610 | 4.630 | -0.43% | - | - |
| 06/19/2024 | 4.710 | 4.710 | 4.530 | 4.550 | -1.73% | - | - |
| 06/20/2024 | 4.570 | 4.570 | 4.490 | 4.550 | 0.00% | - | - |
| 06/21/2024 | 4.590 | 4.650 | 4.570 | 4.650 | +2.20% | - | - |
| 06/24/2024 | 4.580 | 4.600 | 4.540 | 4.600 | -1.08% | - | - |
| 06/25/2024 | 4.620 | 4.620 | 4.560 | 4.560 | -0.87% | - | - |
| 06/26/2024 | 4.580 | 4.580 | 4.560 | 4.560 | 0.00% | - | - |
| 06/27/2024 | 4.520 | 4.560 | 4.520 | 4.560 | 0.00% | - | - |
| 06/28/2024 | 4.540 | 4.560 | 4.540 | 4.540 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover