LastChg. % 1DChg. Abs.
0.682+0.59%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8100.8100.7880.794-3.05%--
10/23/20240.8070.8160.8060.811+2.14%--
10/24/20240.8180.8220.8130.813+0.25%--
10/25/20240.8000.8050.7950.795-2.21%--
10/28/20240.8020.8080.8010.808+1.64%--
10/29/20240.8060.8070.7910.791-2.10%--
10/30/20240.7890.7890.7730.773-2.28%--
10/31/20240.7630.7630.7540.761-1.55%--
11/01/20240.7650.7770.7650.771+1.31%--
11/04/20240.7670.7780.7620.762-1.17%--
11/05/20240.7620.7660.7590.759-0.39%--
11/06/20240.7560.7620.7380.738-2.77%--
11/07/20240.7400.7420.7250.725-1.76%--
11/08/20240.7250.7250.7120.712-1.79%--
11/11/20240.7230.7290.7230.724+1.69%--
11/12/20240.7100.7130.7010.701-3.18%--
11/13/20240.7040.7090.6970.697-0.57%--
11/14/20240.6880.7000.6840.700+0.43%--
11/15/20240.6950.7030.6820.682-2.57%--
11/18/20240.6840.6840.6730.676-0.88%--
11/19/20240.6900.6940.6770.687+1.63%--
11/20/20240.6840.6870.6780.678-1.31%--
11/21/20240.6790.6830.6750.682+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas