| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.781 | +1.83% | +0.014 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.773 | 0.780 | 0.770 | 0.780 | +0.91% | - | - |
| 06/19/2024 | 0.788 | 0.788 | 0.773 | 0.781 | +0.13% | - | - |
| 06/20/2024 | 0.784 | 0.792 | 0.780 | 0.792 | +1.41% | - | - |
| 06/21/2024 | 0.796 | 0.803 | 0.796 | 0.796 | +0.51% | - | - |
| 06/24/2024 | 0.787 | 0.793 | 0.783 | 0.793 | -0.38% | - | - |
| 06/25/2024 | 0.794 | 0.798 | 0.788 | 0.788 | -0.63% | - | - |
| 06/26/2024 | 0.790 | 0.793 | 0.778 | 0.783 | -0.63% | - | - |
| 06/27/2024 | 0.780 | 0.780 | 0.764 | 0.769 | -1.79% | - | - |
| 06/28/2024 | 0.772 | 0.772 | 0.756 | 0.756 | -1.69% | - | - |
| 07/01/2024 | 0.767 | 0.767 | 0.756 | 0.756 | 0.00% | - | - |
| 07/02/2024 | 0.744 | 0.746 | 0.743 | 0.743 | -1.72% | - | - |
| 07/03/2024 | 0.743 | 0.756 | 0.743 | 0.756 | +1.75% | - | - |
| 07/04/2024 | 0.758 | 0.761 | 0.754 | 0.757 | +0.13% | - | - |
| 07/05/2024 | 0.756 | 0.766 | 0.755 | 0.766 | +1.19% | - | - |
| 07/08/2024 | 0.765 | 0.765 | 0.749 | 0.749 | -2.22% | - | - |
| 07/09/2024 | 0.743 | 0.752 | 0.741 | 0.741 | -1.07% | - | - |
| 07/10/2024 | 0.745 | 0.756 | 0.744 | 0.756 | +2.02% | - | - |
| 07/11/2024 | 0.759 | 0.782 | 0.759 | 0.782 | +3.44% | - | - |
| 07/12/2024 | 0.781 | 0.782 | 0.772 | 0.780 | -0.26% | - | - |
| 07/15/2024 | 0.774 | 0.774 | 0.758 | 0.758 | -2.82% | - | - |
| 07/16/2024 | 0.754 | 0.758 | 0.746 | 0.752 | -0.79% | - | - |
| 07/17/2024 | 0.751 | 0.767 | 0.748 | 0.767 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover