LastChg. % 1DChg. Abs.
17.970-0.39%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/202618.14018.14017.97017.970-0.39%--
04/22/202617.98018.05017.94018.040-0.22%--
04/21/202617.93018.17017.93018.080+0.95%--
04/20/202617.76017.97017.76017.910+1.76%--
04/17/202618.13018.20017.60017.600+0.34%--
04/16/202617.04017.54017.04017.540+2.15%--
04/15/202617.32017.32017.09017.170+1.48%--
04/14/202617.16017.16016.74016.920-0.94%--
04/13/202616.76017.08016.72017.080+1.24%--
04/10/202616.95017.07016.87016.870-0.35%--
04/09/202617.22017.29016.93016.930+0.42%--
04/08/202617.01017.01016.46016.860-2.15%--
04/07/202617.21017.33017.17017.230+0.64%--
04/02/202616.70017.12016.65017.120+2.58%--
04/01/202616.61016.79016.61016.690+0.12%--
03/31/202616.48016.67016.42016.670+3.67%--
03/30/202615.44016.08015.38016.080+4.21%--
03/27/202615.63015.63015.37015.430+0.46%--
03/26/202615.20015.40015.20015.360-0.84%--
03/25/202615.79015.82015.49015.490-1.21%--
03/24/202615.70015.84015.59015.680+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas