LastChg. % 1DChg. Abs.
13.340+1.29%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202413.28013.59013.28013.520+3.05%--
10/25/202413.39013.54013.37013.530+0.07%--
10/28/202413.55013.76013.43013.760+1.70%--
10/29/202413.84013.84013.62013.620-1.02%--
10/30/202413.44013.51013.32013.360-1.91%--
10/31/202413.21013.27013.14013.270-0.67%--
11/01/202413.29013.49013.28013.490+1.66%--
11/04/202413.42013.54013.42013.470-0.15%--
11/05/202413.38013.69013.38013.690+1.63%--
11/06/202413.94013.94013.24013.240-3.29%--
11/07/202413.20013.20013.10013.140-0.76%--
11/08/202413.14013.23013.08013.110-0.23%--
11/11/202413.22013.32013.20013.320+1.60%--
11/12/202413.20013.20012.81012.810-3.83%--
11/13/202412.80012.80012.61012.610-1.56%--
11/14/202412.83012.93012.77012.930+2.54%--
11/15/202412.82012.92012.72012.860-0.54%--
11/18/202412.85013.13012.85013.130+2.10%--
11/19/202413.15013.15012.87013.050-0.61%--
11/20/202413.15013.16013.05013.0500.00%--
11/21/202413.08013.23013.01013.170+0.92%--
11/22/202413.25013.34013.09013.340+1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas