| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.950 | -1.08% | -0.120 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.800 | 11.050 | 10.800 | 11.050 | +2.98% | - | - |
| 06/19/2024 | 10.980 | 11.050 | 10.940 | 10.990 | -0.54% | - | - |
| 06/20/2024 | 11.060 | 11.080 | 11.020 | 11.080 | +0.82% | - | - |
| 06/21/2024 | 11.170 | 11.330 | 11.130 | 11.330 | +2.26% | - | - |
| 06/24/2024 | 11.290 | 11.510 | 11.290 | 11.510 | +1.59% | - | - |
| 06/25/2024 | 11.360 | 11.430 | 11.310 | 11.310 | -1.74% | - | - |
| 06/26/2024 | 11.500 | 11.520 | 11.150 | 11.260 | -0.44% | - | - |
| 06/27/2024 | 11.320 | 11.490 | 11.320 | 11.450 | +1.69% | - | - |
| 06/28/2024 | 11.400 | 11.460 | 11.170 | 11.170 | -2.45% | - | - |
| 07/01/2024 | 11.020 | 11.140 | 10.990 | 11.140 | -0.27% | - | - |
| 07/02/2024 | 11.000 | 11.110 | 11.000 | 11.110 | -0.27% | - | - |
| 07/03/2024 | 11.300 | 11.300 | 11.110 | 11.110 | 0.00% | - | - |
| 07/04/2024 | 11.010 | 11.200 | 11.010 | 11.120 | +0.09% | - | - |
| 07/05/2024 | 11.100 | 11.100 | 10.740 | 10.740 | -3.42% | - | - |
| 07/08/2024 | 10.770 | 10.800 | 10.710 | 10.710 | -0.28% | - | - |
| 07/09/2024 | 10.810 | 10.820 | 10.670 | 10.670 | -0.37% | - | - |
| 07/10/2024 | 10.650 | 10.780 | 10.590 | 10.710 | +0.37% | - | - |
| 07/11/2024 | 10.820 | 10.840 | 10.760 | 10.820 | +1.03% | - | - |
| 07/12/2024 | 10.930 | 11.270 | 10.930 | 11.270 | +4.16% | - | - |
| 07/15/2024 | 11.240 | 11.290 | 11.130 | 11.130 | -1.24% | - | - |
| 07/16/2024 | 11.100 | 11.170 | 11.090 | 11.090 | -0.36% | - | - |
| 07/17/2024 | 11.010 | 11.070 | 10.990 | 11.070 | -0.18% | - | - |
| 07/18/2024 | 11.160 | 11.160 | 10.950 | 10.950 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover