LastChg. % 1DChg. Abs.
1.300-15.03%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.1402.1602.0402.060-2.83%--
10/23/20242.0702.1202.0502.100+1.94%--
10/24/20242.1602.1601.9801.980-5.71%--
10/25/20241.9702.0901.9702.080+5.05%--
10/28/20242.1302.1301.9602.060-0.96%--
10/29/20241.9302.2301.9302.160+4.85%--
10/30/20242.0802.0801.9101.910-11.57%--
10/31/20241.8801.8801.6301.630-14.66%--
11/01/20241.6601.6601.5401.580-3.07%--
11/04/20241.4601.5101.4601.480-6.33%--
11/05/20241.4601.5101.4601.510+2.03%--
11/06/20241.7001.7301.5101.5100.00%--
11/07/20241.6701.9301.6701.820+20.53%--
11/08/20241.6701.6701.5901.620-10.99%--
11/11/20241.7301.7801.7101.760+8.64%--
11/12/20241.6201.7101.5601.560-11.36%--
11/13/20241.5801.6201.5701.570+0.64%--
11/14/20241.6101.6901.5701.690+7.64%--
11/15/20241.7001.7301.6401.640-2.96%--
11/18/20241.6701.6701.5701.600-2.44%--
11/19/20241.6501.6501.5001.540-3.75%--
11/20/20241.5801.6101.5301.530-0.65%--
11/21/20241.4601.4601.2901.300-15.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas