| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.530 | -5.24% | -0.140 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 4.390 | 4.400 | 4.330 | 4.370 | -0.23% | - | - |
| 06/04/2024 | 4.290 | 4.350 | 4.250 | 4.350 | -0.46% | - | - |
| 06/05/2024 | 4.350 | 4.460 | 4.350 | 4.460 | +2.53% | - | - |
| 06/06/2024 | 4.570 | 4.590 | 4.440 | 4.490 | +0.67% | - | - |
| 06/07/2024 | 4.500 | 4.510 | 4.410 | 4.480 | -0.22% | - | - |
| 06/10/2024 | 4.380 | 4.520 | 4.380 | 4.520 | +0.89% | - | - |
| 06/11/2024 | 4.530 | 4.620 | 4.520 | 4.620 | +2.21% | - | - |
| 06/12/2024 | 4.550 | 4.580 | 4.410 | 4.540 | -1.73% | - | - |
| 06/13/2024 | 4.480 | 4.490 | 4.320 | 4.320 | -4.85% | - | - |
| 06/14/2024 | 4.360 | 4.450 | 4.340 | 4.370 | +1.16% | - | - |
| 06/17/2024 | 4.320 | 4.340 | 2.700 | 2.700 | -38.22% | - | - |
| 06/18/2024 | 2.700 | 2.750 | 2.620 | 2.620 | -2.96% | - | - |
| 06/19/2024 | 2.500 | 2.530 | 2.490 | 2.510 | -4.20% | - | - |
| 06/20/2024 | 2.550 | 2.590 | 2.520 | 2.530 | +0.80% | - | - |
| 06/21/2024 | 2.500 | 2.510 | 2.350 | 2.380 | -5.93% | - | - |
| 06/24/2024 | 2.290 | 2.600 | 2.260 | 2.600 | +9.24% | - | - |
| 06/25/2024 | 2.520 | 2.560 | 2.490 | 2.490 | -4.23% | - | - |
| 06/26/2024 | 2.570 | 2.780 | 2.570 | 2.750 | +10.44% | - | - |
| 06/27/2024 | 2.740 | 2.800 | 2.670 | 2.670 | -2.91% | - | - |
| 06/28/2024 | 2.640 | 2.650 | 2.500 | 2.530 | -5.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover