| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | 0.00% | 0.000 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.310 | 1.310 | 1.260 | 1.270 | -3.79% | - | - |
| 10/23/2024 | 1.280 | 1.290 | 1.260 | 1.260 | -0.79% | - | - |
| 10/24/2024 | 1.260 | 1.270 | 1.220 | 1.220 | -3.17% | - | - |
| 10/25/2024 | 1.240 | 1.250 | 1.220 | 1.220 | 0.00% | - | - |
| 10/28/2024 | 1.200 | 1.200 | 1.160 | 1.170 | -4.10% | - | - |
| 10/29/2024 | 1.160 | 1.190 | 1.150 | 1.150 | -1.71% | - | - |
| 10/30/2024 | 1.160 | 1.160 | 1.080 | 1.080 | -6.09% | - | - |
| 10/31/2024 | 1.060 | 1.060 | 0.980 | 0.980 | -9.26% | - | - |
| 11/01/2024 | 0.980 | 1.020 | 0.980 | 1.000 | +2.04% | - | - |
| 11/04/2024 | 0.999 | 0.999 | 0.945 | 0.945 | -5.50% | - | - |
| 11/05/2024 | 0.948 | 0.960 | 0.937 | 0.937 | -0.85% | - | - |
| 11/06/2024 | 0.958 | 0.971 | 0.917 | 0.917 | -2.13% | - | - |
| 11/07/2024 | 0.919 | 0.960 | 0.919 | 0.950 | +3.60% | - | - |
| 11/08/2024 | 0.945 | 0.950 | 0.922 | 0.930 | -2.11% | - | - |
| 11/11/2024 | 0.945 | 0.945 | 0.930 | 0.938 | +0.86% | - | - |
| 11/12/2024 | 1.040 | 1.040 | 0.961 | 0.961 | +2.45% | - | - |
| 11/13/2024 | 0.966 | 0.974 | 0.884 | 0.884 | -8.01% | - | - |
| 11/14/2024 | 0.891 | 0.979 | 0.891 | 0.976 | +10.41% | - | - |
| 11/15/2024 | 0.990 | 1.020 | 0.980 | 1.020 | +4.51% | - | - |
| 11/18/2024 | 1.010 | 1.030 | 1.000 | 1.000 | -1.96% | - | - |
| 11/19/2024 | 1.000 | 1.010 | 0.977 | 1.010 | +1.00% | - | - |
| 11/20/2024 | 1.000 | 1.010 | 0.997 | 1.000 | -0.99% | - | - |
| 11/21/2024 | 1.000 | 1.000 | 0.977 | 1.000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover