LastChg. % 1DChg. Abs.
2.070-1.43%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20241.8501.9001.8301.900+4.40%--
06/19/20241.8901.8901.8701.890-0.53%--
06/20/20241.9101.9101.8901.900+0.53%--
06/21/20241.9201.9201.8501.880-1.05%--
06/24/20241.8501.8701.8401.870-0.53%--
06/25/20241.8601.8701.8501.850-1.07%--
06/26/20241.8501.8601.8301.8500.00%--
06/27/20241.8801.8901.8701.890+2.16%--
06/28/20241.9402.1401.9202.130+12.70%--
07/01/20242.1502.1602.1402.140+0.47%--
07/02/20242.1602.1602.1402.160+0.93%--
07/03/20242.1602.1602.0802.080-3.70%--
07/04/20242.1402.1502.1202.130+2.40%--
07/05/20242.1302.1402.1202.1300.00%--
07/08/20242.1202.1302.1202.120-0.47%--
07/09/20242.1102.1302.1102.1200.00%--
07/10/20242.1302.1402.1202.130+0.47%--
07/11/20242.1302.1302.1202.120-0.47%--
07/12/20242.1202.1302.1202.1200.00%--
07/15/20242.1302.1302.1002.110-0.47%--
07/16/20242.0902.1102.0902.1100.00%--
07/17/20242.1102.1102.0902.100-0.47%--
07/18/20242.0802.0902.0702.070-1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas