| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | -1.50% | -0.030 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.890 | 1.890 | 1.850 | 1.850 | -0.54% | - | - |
| 06/19/2024 | 1.800 | 1.800 | 1.710 | 1.720 | -7.03% | - | - |
| 06/20/2024 | 1.730 | 1.740 | 1.700 | 1.700 | -1.16% | - | - |
| 06/21/2024 | 1.680 | 1.680 | 1.660 | 1.670 | -1.76% | - | - |
| 06/24/2024 | 1.670 | 1.700 | 1.670 | 1.670 | 0.00% | - | - |
| 06/25/2024 | 1.640 | 1.670 | 1.640 | 1.670 | 0.00% | - | - |
| 06/26/2024 | 1.690 | 1.690 | 1.640 | 1.660 | -0.60% | - | - |
| 06/27/2024 | 1.670 | 1.670 | 1.610 | 1.610 | -3.01% | - | - |
| 06/28/2024 | 1.610 | 1.630 | 1.610 | 1.630 | +1.24% | - | - |
| 07/01/2024 | 1.650 | 1.650 | 1.590 | 1.590 | -2.45% | - | - |
| 07/02/2024 | 1.600 | 1.650 | 1.590 | 1.650 | +3.77% | - | - |
| 07/03/2024 | 1.680 | 1.690 | 1.660 | 1.660 | +0.61% | - | - |
| 07/04/2024 | 1.680 | 1.710 | 1.680 | 1.690 | +1.81% | - | - |
| 07/05/2024 | 2.030 | 2.050 | 1.970 | 2.030 | +20.12% | - | - |
| 07/08/2024 | 2.000 | 2.000 | 1.940 | 1.940 | -4.43% | - | - |
| 07/09/2024 | 1.930 | 1.930 | 1.830 | 1.840 | -5.15% | - | - |
| 07/10/2024 | 1.860 | 1.970 | 1.860 | 1.970 | +7.07% | - | - |
| 07/11/2024 | 1.970 | 1.970 | 1.920 | 1.950 | -1.02% | - | - |
| 07/12/2024 | 1.960 | 1.960 | 1.900 | 1.930 | -1.03% | - | - |
| 07/15/2024 | 1.930 | 1.940 | 1.900 | 1.940 | +0.52% | - | - |
| 07/16/2024 | 1.970 | 2.010 | 1.970 | 2.000 | +3.09% | - | - |
| 07/17/2024 | 1.960 | 1.980 | 1.960 | 1.970 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover