LastChg. % 1DChg. Abs.
1.070-3.60%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2701.2801.2501.270+0.79%--
10/23/20241.3001.3001.2601.260-0.79%--
10/24/20241.2801.2801.2701.270+0.79%--
10/25/20241.2601.2901.2601.290+1.57%--
10/28/20241.3101.3101.2501.250-3.10%--
10/29/20241.2601.2801.2501.280+2.40%--
10/30/20241.3001.3001.2601.290+0.78%--
10/31/20241.3901.3901.2101.230-4.65%--
11/01/20241.2101.2601.1901.260+2.44%--
11/04/20241.2501.3001.2501.270+0.79%--
11/05/20241.2701.3101.2701.310+3.15%--
11/06/20241.3001.3201.2201.220-6.87%--
11/07/20241.2201.2801.2201.260+3.28%--
11/08/20241.2601.2601.2201.220-3.17%--
11/11/20241.2501.2601.2301.230+0.82%--
11/12/20241.2101.2501.2101.210-1.63%--
11/13/20241.2001.2001.1601.160-4.13%--
11/14/20241.1501.1901.1501.190+2.59%--
11/15/20241.1701.1901.1601.180-0.84%--
11/18/20241.1801.1801.1701.1800.00%--
11/19/20241.1701.1701.1101.120-5.08%--
11/20/20241.1101.1201.1001.110-0.89%--
11/21/20241.1101.1101.0701.070-3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas