LastChg. % 1DChg. Abs.
121.400+0.46%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024121.500121.500121.050121.400-0.37%--
10/23/2024121.550121.550121.050121.050-0.29%--
10/24/2024121.150121.450121.150121.450+0.33%--
10/25/2024120.950121.150120.950121.050-0.33%--
10/28/2024121.200121.450121.050121.450+0.33%--
10/29/2024121.650121.650121.100121.100-0.29%--
10/30/2024120.600120.600120.150120.150-0.78%--
10/31/2024119.550119.600118.850119.000-0.96%--
11/01/2024118.800119.300118.800119.300+0.25%--
11/04/2024119.000119.150118.850118.850-0.38%--
11/05/2024118.800118.950118.800118.950+0.08%--
11/06/2024120.150120.450119.300119.300+0.29%--
11/07/2024120.000120.150119.950120.150+0.71%--
11/08/2024120.000120.050119.700120.050-0.08%--
11/11/2024120.250120.500120.250120.500+0.37%--
11/12/2024120.100120.100119.400119.400-0.91%--
11/13/2024119.200119.200118.800119.150-0.21%--
11/14/2024119.650120.300119.600120.000+0.71%--
11/15/2024119.800120.100119.800119.950-0.04%--
11/18/2024119.900120.200119.750120.200+0.21%--
11/19/2024120.400120.400119.500119.850-0.29%--
11/20/2024120.200120.250119.950120.000+0.13%--
11/21/2024120.100120.850120.050120.850+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas