| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.770 | +0.39% | +0.030 |
| 11/21/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 7.440 | 7.440 | 7.440 | 7.440 | +0.40% | - | - |
| 10/22/2024 | 7.530 | 7.530 | 7.530 | 7.530 | +1.21% | - | - |
| 10/23/2024 | 7.510 | 7.510 | 7.510 | 7.510 | -0.27% | - | - |
| 10/24/2024 | 7.400 | 7.400 | 7.400 | 7.400 | -1.46% | - | - |
| 10/25/2024 | 7.320 | 7.320 | 7.320 | 7.320 | -1.08% | - | - |
| 10/28/2024 | 7.350 | 7.350 | 7.350 | 7.350 | +0.41% | - | - |
| 10/29/2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.54% | - | - |
| 10/30/2024 | 7.340 | 7.340 | 7.340 | 7.340 | +0.41% | - | - |
| 10/31/2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.14% | - | - |
| 11/01/2024 | 7.340 | 7.340 | 7.340 | 7.340 | +0.14% | - | - |
| 11/04/2024 | 7.190 | 7.190 | 7.190 | 7.190 | -2.04% | - | - |
| 11/05/2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.56% | - | - |
| 11/06/2024 | 7.300 | 7.300 | 7.300 | 7.300 | +2.10% | - | - |
| 11/07/2024 | 7.440 | 7.560 | 7.440 | 7.560 | +3.56% | 7,862 | 1,040 |
| 11/08/2024 | 7.580 | 7.580 | 7.580 | 7.580 | +0.26% | - | - |
| 11/11/2024 | 7.680 | 7.680 | 7.680 | 7.680 | +1.32% | - | - |
| 11/12/2024 | 7.700 | 7.700 | 7.700 | 7.700 | +0.26% | - | - |
| 11/13/2024 | 7.740 | 7.740 | 7.740 | 7.740 | +0.52% | - | - |
| 11/14/2024 | 7.790 | 7.790 | 7.790 | 7.790 | +0.65% | - | - |
| 11/15/2024 | 7.710 | 7.710 | 7.710 | 7.710 | -1.03% | - | - |
| 11/18/2024 | 7.730 | 7.730 | 7.730 | 7.730 | +0.26% | - | - |
| 11/19/2024 | 7.760 | 7.760 | 7.760 | 7.760 | +0.39% | - | - |
| 11/20/2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.26% | - | - |
| 11/21/2024 | 7.770 | 7.770 | 7.770 | 7.770 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover