| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.230 | +0.27% | +0.030 |
| 02/05/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11.230 | 11.230 | 11.230 | 11.230 | +0.27% | - | - |
| 02/03/2026 | 11.200 | 11.200 | 11.200 | 11.200 | -0.27% | 6,720 | 600 |
| 01/30/2026 | 11.460 | 11.460 | 11.460 | 11.460 | +2.32% | - | - |
| 01/27/2026 | 10.740 | 10.740 | 10.740 | 10.740 | -6.28% | 9,666 | 900 |
| 01/23/2026 | 10.460 | 10.460 | 10.460 | 10.460 | -2.61% | - | - |
| 01/20/2026 | 10.500 | 10.500 | 10.500 | 10.500 | +0.38% | - | - |
| 01/15/2026 | 10.060 | 10.060 | 10.060 | 10.060 | -4.19% | 5,030 | 500 |
| 01/13/2026 | 9.930 | 9.930 | 9.930 | 9.930 | -1.29% | - | - |
| 01/08/2026 | 9.600 | 9.600 | 9.600 | 9.600 | -3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover