| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.620 | -2.06% | -0.160 |
| 04/03/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 7.600 | 7.600 | 7.600 | 7.600 | -0.13% | - | - |
| 03/04/2025 | 7.510 | 7.510 | 7.510 | 7.510 | -1.18% | - | - |
| 03/05/2025 | 7.350 | 7.350 | 7.350 | 7.350 | -2.13% | - | - |
| 03/06/2025 | 7.320 | 7.320 | 7.320 | 7.320 | -0.41% | - | - |
| 03/07/2025 | 7.380 | 7.380 | 7.380 | 7.380 | +0.82% | - | - |
| 03/10/2025 | 7.440 | 7.440 | 7.440 | 7.440 | +0.81% | - | - |
| 03/11/2025 | 7.290 | 7.290 | 7.290 | 7.290 | -2.02% | - | - |
| 03/12/2025 | 7.410 | 7.410 | 7.410 | 7.410 | +1.65% | - | - |
| 03/13/2025 | 7.510 | 7.590 | 7.510 | 7.590 | +2.43% | - | - |
| 03/14/2025 | 7.520 | 7.520 | 7.520 | 7.520 | -0.92% | - | - |
| 03/17/2025 | 7.630 | 7.630 | 7.630 | 7.630 | +1.46% | - | - |
| 03/18/2025 | 7.530 | 7.530 | 7.530 | 7.530 | -1.31% | - | - |
| 03/19/2025 | 7.640 | 7.640 | 7.640 | 7.640 | +1.46% | - | - |
| 03/20/2025 | 7.630 | 7.630 | 7.630 | 7.630 | -0.13% | - | - |
| 03/21/2025 | 7.560 | 7.560 | 7.560 | 7.560 | -0.92% | - | - |
| 03/24/2025 | 7.490 | 7.490 | 7.490 | 7.490 | -0.93% | - | - |
| 03/25/2025 | 7.520 | 7.520 | 7.520 | 7.520 | +0.40% | - | - |
| 03/26/2025 | 7.530 | 7.530 | 7.530 | 7.530 | +0.13% | - | - |
| 03/27/2025 | 7.530 | 7.530 | 7.530 | 7.530 | 0.00% | - | - |
| 03/28/2025 | 7.760 | 7.760 | 7.760 | 7.760 | +3.05% | - | - |
| 03/31/2025 | 7.640 | 7.640 | 7.640 | 7.640 | -1.55% | - | - |
| 04/01/2025 | 7.670 | 7.670 | 7.670 | 7.670 | +0.39% | - | - |
| 04/02/2025 | 7.780 | 7.780 | 7.780 | 7.780 | +1.43% | - | - |
| 04/03/2025 | 7.620 | 7.620 | 7.620 | 7.620 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover