LastChg. % 1DChg. Abs.
2.630-0.38%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20242.5002.5002.4802.480-0.80%--
06/26/20242.4702.5902.4702.580+4.03%--
06/27/20242.5402.5802.5302.570-0.39%--
06/28/20242.5602.5902.5402.590+0.78%--
07/01/20242.5802.6702.5802.670+3.09%--
07/02/20242.6702.6802.6502.650-0.75%--
07/03/20242.6402.6402.5902.590-2.26%--
07/04/20242.5802.5902.5602.560-1.16%--
07/05/20242.5502.5902.5302.590+1.17%--
07/08/20242.6302.6302.5802.610+0.77%--
07/09/20242.6302.7002.6202.700+3.45%--
07/10/20242.7402.7502.7202.740+1.48%--
07/11/20242.7002.7202.6902.690-1.82%--
07/12/20242.6802.6902.6402.640-1.86%--
07/15/20242.6802.7402.6802.740+3.79%--
07/16/20242.7602.7602.7302.730-0.36%--
07/17/20242.7102.7302.6002.600-4.76%--
07/18/20242.6002.6002.5802.580-0.77%--
07/19/20242.6602.7102.6602.710+5.04%--
07/22/20242.6802.6802.6202.630-2.95%--
07/23/20242.6702.6702.6302.650+0.76%--
07/24/20242.6602.6702.6402.640-0.38%--
07/25/20242.6602.7402.6302.630-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas