LastChg. % 1DChg. Abs.
2.880-1.37%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.4902.5002.4802.480+0.40%--
10/23/20242.4802.5202.4802.500+0.81%--
10/24/20242.4802.5202.4402.520+0.80%--
10/25/20242.5302.5302.4902.530+0.40%--
10/28/20242.4902.5502.4902.520-0.40%--
10/29/20242.5402.6102.5202.610+3.57%--
10/30/20242.6002.6702.5802.670+2.30%--
10/31/20242.7002.7102.6502.660-0.37%--
11/01/20242.6602.6602.5702.570-3.38%--
11/04/20242.5902.6102.5802.610+1.56%--
11/05/20242.6302.7202.6302.720+4.21%--
11/06/20242.6802.7302.6002.730+0.37%--
11/07/20242.6902.6902.5202.520-7.69%--
11/08/20242.6802.7602.6802.760+9.52%--
11/11/20242.6502.7002.6502.700-2.17%--
11/12/20242.8102.8802.8002.880+6.67%--
11/13/20242.8602.9002.8502.900+0.69%--
11/14/20242.9102.9202.8702.880-0.69%--
11/15/20242.8702.8702.7902.790-3.13%--
11/18/20242.7802.8102.7802.810+0.72%--
11/19/20242.8102.9002.8102.850+1.42%--
11/20/20242.8402.8802.8302.880+1.05%--
11/21/20242.9002.9402.9002.920+1.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas