LastChg. % 1DChg. Abs.
2.340+0.43%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.4102.4102.3702.370-1.25%--
06/20/20242.3902.4202.3802.420+2.11%--
06/21/20242.4202.4302.4102.410-0.41%--
06/24/20242.3802.4102.3802.4100.00%--
06/25/20242.4102.4302.4102.420+0.41%--
06/26/20242.4302.4302.3502.390-1.24%--
06/27/20242.3602.3602.3002.310-3.35%--
06/28/20242.3002.3002.2602.260-2.16%--
07/01/20242.3302.3502.3302.330+3.10%--
07/02/20242.3002.3002.2802.280-2.15%--
07/03/20242.2802.3302.2702.330+2.19%--
07/04/20242.3302.3602.3302.360+1.29%--
07/05/20242.3902.4202.3902.410+2.12%--
07/08/20242.3902.4102.3702.370-1.66%--
07/09/20242.3602.3902.3202.320-2.11%--
07/10/20242.3402.3702.3302.370+2.16%--
07/11/20242.3702.4602.3702.460+3.80%--
07/12/20242.4602.4602.4502.4600.00%--
07/15/20242.4302.4302.3202.330-5.28%--
07/16/20242.3202.3402.3002.310-0.86%--
07/17/20242.3402.3502.3202.330+0.87%--
07/18/20242.3502.3502.3402.340+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas