| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.220 | +0.58% | +0.030 |
| 04/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5.140 | 5.220 | 5.140 | 5.220 | +0.58% | - | - |
| 04/22/2026 | 5.010 | 5.190 | 5.010 | 5.190 | +4.01% | - | - |
| 04/21/2026 | 4.970 | 5.040 | 4.960 | 4.990 | +2.25% | - | - |
| 04/20/2026 | 4.840 | 4.890 | 4.840 | 4.880 | +3.17% | - | - |
| 04/17/2026 | 4.880 | 4.880 | 4.730 | 4.730 | -5.02% | - | - |
| 04/16/2026 | 5.060 | 5.060 | 4.980 | 4.980 | -1.19% | - | - |
| 04/15/2026 | 5.020 | 5.070 | 5.020 | 5.040 | 0.00% | - | - |
| 04/14/2026 | 5.080 | 5.080 | 5.010 | 5.040 | +0.20% | - | - |
| 04/13/2026 | 5.090 | 5.100 | 5.030 | 5.030 | -1.37% | - | - |
| 04/10/2026 | 5.010 | 5.100 | 5.010 | 5.100 | +0.99% | - | - |
| 04/09/2026 | 5.080 | 5.080 | 5.010 | 5.050 | +0.40% | - | - |
| 04/08/2026 | 5.000 | 5.030 | 4.950 | 5.030 | -0.40% | - | - |
| 04/07/2026 | 5.040 | 5.080 | 5.040 | 5.050 | -0.20% | - | - |
| 04/02/2026 | 5.050 | 5.060 | 4.980 | 5.060 | +0.80% | - | - |
| 04/01/2026 | 4.980 | 5.050 | 4.980 | 5.020 | +2.45% | - | - |
| 03/31/2026 | 4.790 | 4.910 | 4.780 | 4.900 | +2.94% | - | - |
| 03/30/2026 | 4.660 | 4.770 | 4.650 | 4.760 | +3.70% | - | - |
| 03/27/2026 | 4.730 | 4.730 | 4.560 | 4.590 | -2.96% | - | - |
| 03/26/2026 | 4.820 | 4.830 | 4.730 | 4.730 | -2.27% | - | - |
| 03/25/2026 | 4.740 | 4.840 | 4.740 | 4.840 | +3.64% | - | - |
| 03/24/2026 | 4.690 | 4.690 | 4.630 | 4.670 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover