LastChg. % 1DChg. Abs.
2.160+2.86%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.1602.1602.1102.130-2.74%--
10/23/20242.1502.1502.0902.090-1.88%--
10/24/20242.1102.1402.1002.100+0.48%--
10/25/20242.0702.1102.0702.1000.00%--
10/28/20242.1102.1102.1002.1000.00%--
10/29/20242.1202.1302.0502.050-2.38%--
10/30/20242.0402.0602.0402.0500.00%--
10/31/20242.0102.0101.9802.000-2.44%--
11/01/20242.0002.0202.0002.0000.00%--
11/04/20242.0202.0702.0202.040+2.00%--
11/05/20242.0502.0702.0402.060+0.98%--
11/06/20241.9602.0001.8601.900-7.77%--
11/07/20241.9802.0501.9802.040+7.37%--
11/08/20242.0302.0502.0302.0400.00%--
11/11/20242.0602.1202.0602.100+2.94%--
11/12/20242.0502.0802.0302.030-3.33%--
11/13/20242.2602.2802.2402.240+10.34%--
11/14/20242.2302.2302.2002.200-1.79%--
11/15/20242.2002.2402.2002.230+1.36%--
11/18/20242.2302.2402.2002.220-0.45%--
11/19/20242.2302.2302.1602.180-1.80%--
11/20/20242.1602.1602.1002.120-2.75%--
11/21/20242.1102.1202.1002.100-0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas