| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.080 | +0.40% | +0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.080 | 5.080 | 4.940 | 4.960 | -0.40% | - | - |
| 06/19/2024 | 5.040 | 5.040 | 4.860 | 4.880 | -1.61% | - | - |
| 06/20/2024 | 4.900 | 4.900 | 4.820 | 4.880 | 0.00% | - | - |
| 06/21/2024 | 4.920 | 4.980 | 4.900 | 4.980 | +2.05% | - | - |
| 06/24/2024 | 4.900 | 4.920 | 4.860 | 4.920 | -1.20% | - | - |
| 06/25/2024 | 4.940 | 4.940 | 4.880 | 4.880 | -0.81% | - | - |
| 06/26/2024 | 4.900 | 4.900 | 4.880 | 4.880 | 0.00% | - | - |
| 06/27/2024 | 4.840 | 4.880 | 4.840 | 4.880 | 0.00% | - | - |
| 06/28/2024 | 4.860 | 4.880 | 4.860 | 4.860 | -0.41% | - | - |
| 07/01/2024 | 4.830 | 4.910 | 4.830 | 4.910 | +1.03% | - | - |
| 07/02/2024 | 4.850 | 4.910 | 4.850 | 4.910 | 0.00% | - | - |
| 07/03/2024 | 4.950 | 4.950 | 4.890 | 4.890 | -0.41% | - | - |
| 07/04/2024 | 4.870 | 4.870 | 4.750 | 4.870 | -0.41% | - | - |
| 07/05/2024 | 4.870 | 5.010 | 4.830 | 5.010 | +2.87% | - | - |
| 07/08/2024 | 4.910 | 4.910 | 4.810 | 4.850 | -3.19% | - | - |
| 07/09/2024 | 4.850 | 4.870 | 4.790 | 4.790 | -1.24% | - | - |
| 07/10/2024 | 4.750 | 4.770 | 4.750 | 4.750 | -0.84% | - | - |
| 07/11/2024 | 4.730 | 4.950 | 4.730 | 4.950 | +4.21% | - | - |
| 07/12/2024 | 4.970 | 5.070 | 4.950 | 5.070 | +2.42% | - | - |
| 07/15/2024 | 5.020 | 5.040 | 5.020 | 5.020 | -0.99% | - | - |
| 07/16/2024 | 4.920 | 5.020 | 4.920 | 5.020 | 0.00% | - | - |
| 07/17/2024 | 5.020 | 5.060 | 5.020 | 5.060 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover