| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.820 | 0.00% | 0.000 |
| 11/21/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.990 | 4.990 | 4.830 | 4.830 | -2.42% | - | - |
| 10/23/2024 | 4.850 | 4.850 | 4.710 | 4.790 | -0.83% | - | - |
| 10/24/2024 | 4.750 | 4.850 | 4.750 | 4.810 | +0.42% | - | - |
| 10/25/2024 | 4.770 | 4.830 | 4.770 | 4.790 | -0.42% | - | - |
| 10/28/2024 | 4.800 | 4.800 | 4.700 | 4.700 | -1.88% | - | - |
| 10/29/2024 | 4.800 | 4.820 | 4.680 | 4.680 | -0.43% | - | - |
| 10/30/2024 | 4.700 | 4.720 | 4.680 | 4.720 | +0.85% | - | - |
| 10/31/2024 | 4.760 | 4.760 | 4.700 | 4.700 | -0.42% | - | - |
| 11/01/2024 | 4.740 | 4.740 | 4.720 | 4.740 | +0.85% | - | - |
| 11/04/2024 | 4.630 | 4.690 | 4.630 | 4.650 | -1.90% | - | - |
| 11/05/2024 | 4.630 | 4.750 | 4.610 | 4.670 | +0.43% | - | - |
| 11/06/2024 | 4.730 | 4.730 | 4.690 | 4.690 | +0.43% | - | - |
| 11/07/2024 | 4.690 | 4.790 | 4.690 | 4.790 | +2.13% | - | - |
| 11/08/2024 | 4.790 | 4.790 | 4.770 | 4.790 | 0.00% | - | - |
| 11/11/2024 | 4.780 | 4.840 | 4.780 | 4.800 | +0.21% | - | - |
| 11/12/2024 | 4.840 | 4.840 | 4.800 | 4.800 | 0.00% | - | - |
| 11/13/2024 | 4.780 | 4.920 | 4.780 | 4.920 | +2.50% | - | - |
| 11/14/2024 | 4.860 | 4.860 | 4.740 | 4.740 | -3.66% | - | - |
| 11/15/2024 | 4.800 | 4.860 | 4.760 | 4.840 | +2.11% | - | - |
| 11/18/2024 | 4.800 | 4.880 | 4.780 | 4.880 | +0.83% | - | - |
| 11/19/2024 | 4.920 | 4.940 | 4.880 | 4.880 | 0.00% | - | - |
| 11/20/2024 | 4.880 | 4.920 | 4.820 | 4.820 | -1.23% | - | - |
| 11/21/2024 | 4.800 | 4.840 | 4.780 | 4.820 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover