LastChg. % 1DChg. Abs.
2.570+4.05%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.5302.5502.4702.550+2.82%--
06/21/20242.6502.6502.6002.600+1.96%--
06/24/20242.5402.5602.5002.500-3.85%--
06/25/20242.5302.5602.5002.560+2.40%--
06/26/20242.5102.5302.4602.460-3.91%--
06/27/20242.3902.4602.3702.4600.00%--
06/28/20242.4302.5202.4302.520+2.44%--
07/01/20242.4602.4902.4502.460-2.38%--
07/02/20242.5702.5702.5202.530+2.85%--
07/03/20242.6102.6402.5702.570+1.58%--
07/04/20242.5902.6302.5702.580+0.39%--
07/05/20242.5702.6102.5502.610+1.16%--
07/08/20242.6202.6202.5902.6100.00%--
07/09/20242.6102.6402.5402.640+1.15%--
07/10/20242.6602.6802.6502.650+0.38%--
07/11/20242.6402.7202.6402.680+1.13%--
07/12/20242.6502.6502.5602.560-4.48%--
07/15/20242.5802.6502.5702.640+3.13%--
07/16/20242.6902.7102.6602.680+1.52%--
07/17/20242.6802.7102.5202.520-5.97%--
07/18/20242.4302.4802.4302.470-1.98%--
07/19/20242.4902.5902.4702.570+4.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas