| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.540 | -0.28% | -0.010 |
| 01/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3.720 | 3.720 | 3.620 | 3.720 | +2.20% | - | - |
| 12/09/2025 | 3.720 | 3.720 | 3.620 | 3.620 | -2.69% | - | - |
| 12/10/2025 | 3.650 | 3.650 | 3.590 | 3.610 | -0.28% | - | - |
| 12/11/2025 | 3.630 | 3.630 | 3.510 | 3.510 | -2.77% | - | - |
| 12/12/2025 | 3.570 | 3.570 | 3.510 | 3.510 | 0.00% | - | - |
| 12/15/2025 | 3.510 | 3.510 | 3.470 | 3.510 | 0.00% | - | - |
| 12/16/2025 | 3.480 | 3.490 | 3.430 | 3.490 | -0.57% | - | - |
| 12/17/2025 | 3.550 | 3.560 | 3.490 | 3.490 | 0.00% | - | - |
| 12/18/2025 | 3.470 | 3.480 | 3.440 | 3.450 | -1.15% | - | - |
| 12/19/2025 | 3.490 | 3.520 | 3.470 | 3.490 | +1.16% | - | - |
| 12/22/2025 | 3.520 | 3.560 | 3.520 | 3.530 | +1.15% | - | - |
| 12/23/2025 | 3.530 | 3.560 | 3.510 | 3.560 | +0.85% | - | - |
| 12/29/2025 | 3.540 | 3.560 | 3.530 | 3.560 | 0.00% | - | - |
| 12/30/2025 | 3.560 | 3.570 | 3.550 | 3.550 | -0.28% | - | - |
| 01/02/2026 | 3.520 | 3.570 | 3.520 | 3.550 | 0.00% | - | - |
| 01/05/2026 | 3.530 | 3.590 | 3.520 | 3.540 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover