| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.950 | +0.68% | +0.020 |
| 11/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 2.640 | 2.690 | 2.640 | 2.650 | +2.71% | - | - |
| 10/28/2024 | 2.580 | 2.600 | 2.560 | 2.560 | -3.40% | - | - |
| 10/29/2024 | 2.580 | 2.670 | 2.580 | 2.670 | +4.30% | - | - |
| 10/30/2024 | 2.740 | 2.750 | 2.690 | 2.750 | +3.00% | - | - |
| 10/31/2024 | 2.840 | 2.890 | 2.830 | 2.850 | +3.64% | - | - |
| 11/01/2024 | 2.880 | 2.880 | 2.840 | 2.840 | -0.35% | - | - |
| 11/04/2024 | 2.890 | 2.890 | 2.860 | 2.860 | +0.70% | - | - |
| 11/05/2024 | 2.880 | 2.880 | 2.760 | 2.760 | -3.50% | - | - |
| 11/06/2024 | 2.730 | 3.000 | 2.720 | 3.000 | +8.70% | - | - |
| 11/07/2024 | 3.110 | 3.110 | 3.020 | 3.030 | +1.00% | - | - |
| 11/08/2024 | 3.100 | 3.100 | 3.040 | 3.050 | +0.66% | - | - |
| 11/11/2024 | 2.950 | 3.020 | 2.940 | 3.020 | -0.98% | - | - |
| 11/12/2024 | 3.090 | 3.100 | 3.040 | 3.080 | +1.99% | - | - |
| 11/13/2024 | 3.040 | 3.040 | 2.990 | 3.030 | -1.62% | - | - |
| 11/14/2024 | 3.020 | 3.020 | 2.910 | 2.920 | -3.63% | - | - |
| 11/15/2024 | 2.940 | 2.950 | 2.830 | 2.830 | -3.08% | - | - |
| 11/18/2024 | 2.860 | 2.920 | 2.860 | 2.920 | +3.18% | - | - |
| 11/19/2024 | 2.910 | 3.010 | 2.900 | 2.970 | +1.71% | - | - |
| 11/20/2024 | 2.910 | 3.010 | 2.910 | 3.010 | +1.35% | - | - |
| 11/21/2024 | 3.030 | 3.060 | 2.980 | 2.980 | -1.00% | - | - |
| 11/22/2024 | 3.000 | 3.040 | 2.930 | 2.930 | -1.68% | - | - |
| 11/25/2024 | 2.900 | 2.950 | 2.900 | 2.950 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover