LastChg. % 1DChg. Abs.
2.220+2.30%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.2202.2202.1802.200-2.22%--
10/23/20242.2102.2102.1602.160-1.82%--
10/24/20242.1702.2102.1702.170+0.46%--
10/25/20242.1402.1702.1402.1700.00%--
10/28/20242.1802.1802.1602.1700.00%--
10/29/20242.1802.1902.1202.120-2.30%--
10/30/20242.1102.1202.1002.110-0.47%--
10/31/20242.0802.0802.0502.060-2.37%--
11/01/20242.0602.0802.0602.070+0.49%--
11/04/20242.0902.1302.0902.110+1.93%--
11/05/20242.1202.1402.1102.120+0.47%--
11/06/20242.0202.0601.9201.970-7.08%--
11/07/20242.0502.1202.0502.110+7.11%--
11/08/20242.1002.1102.1002.1100.00%--
11/11/20242.1302.1902.1302.160+2.37%--
11/12/20242.1202.1502.1002.100-2.78%--
11/13/20242.3302.3502.3102.310+10.00%--
11/14/20242.2902.2902.2702.270-1.73%--
11/15/20242.2702.3102.2602.300+1.32%--
11/18/20242.2902.3102.2702.280-0.87%--
11/19/20242.3002.3002.2202.240-1.75%--
11/20/20242.2302.2302.1702.190-2.23%--
11/21/20242.1802.1802.1602.170-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas