LastChg. % 1DChg. Abs.
2.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.4802.4802.4302.430-1.62%--
06/20/20242.4502.4902.4502.490+2.47%--
06/21/20242.4902.4902.4802.480-0.40%--
06/24/20242.4402.4802.4402.4800.00%--
06/25/20242.4802.4902.4802.4800.00%--
06/26/20242.4902.4902.4102.450-1.21%--
06/27/20242.4302.4302.3702.370-3.27%--
06/28/20242.3602.3602.3202.320-2.11%--
07/01/20242.3902.4202.3902.390+3.02%--
07/02/20242.3602.3602.3402.340-2.09%--
07/03/20242.3402.3902.3302.390+2.14%--
07/04/20242.3902.4202.3902.420+1.26%--
07/05/20242.4502.4802.4502.480+2.48%--
07/08/20242.4602.4702.4302.430-2.02%--
07/09/20242.4202.4502.3902.390-1.65%--
07/10/20242.4002.4402.4002.440+2.09%--
07/11/20242.4402.5302.4302.530+3.69%--
07/12/20242.5302.5302.5202.520-0.40%--
07/15/20242.4902.4902.3902.400-4.76%--
07/16/20242.3802.4102.3702.380-0.83%--
07/17/20242.4002.4202.3802.400+0.84%--
07/18/20242.4202.4202.4002.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas