LastChg. % 1DChg. Abs.
2.470+0.41%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.5402.5402.5002.500-1.19%--
06/20/20242.5202.5502.5102.550+2.00%--
06/21/20242.5502.5602.5402.540-0.39%--
06/24/20242.5102.5402.5102.5400.00%--
06/25/20242.5402.5602.5402.550+0.39%--
06/26/20242.5602.5602.4802.520-1.18%--
06/27/20242.4902.4902.4302.440-3.17%--
06/28/20242.4302.4302.3902.390-2.05%--
07/01/20242.4602.4802.4602.460+2.93%--
07/02/20242.4302.4302.4102.410-2.03%--
07/03/20242.4102.4602.4002.460+2.07%--
07/04/20242.4602.4802.4602.480+0.81%--
07/05/20242.5202.5502.5202.540+2.42%--
07/08/20242.5202.5402.5002.500-1.57%--
07/09/20242.4902.5202.4502.450-2.00%--
07/10/20242.4702.5002.4602.500+2.04%--
07/11/20242.5002.5902.5002.590+3.60%--
07/12/20242.5902.5902.5802.5900.00%--
07/15/20242.5602.5602.4602.460-5.02%--
07/16/20242.4502.4702.4302.440-0.81%--
07/17/20242.4702.4802.4502.460+0.82%--
07/18/20242.4802.4802.4702.470+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas