LastChg. % 1DChg. Abs.
2.290+2.23%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.2902.2902.2502.260-2.59%--
10/23/20242.2802.2802.2202.220-1.77%--
10/24/20242.2402.2702.2302.230+0.45%--
10/25/20242.2002.2402.2002.2300.00%--
10/28/20242.2402.2402.2302.2300.00%--
10/29/20242.2502.2602.1902.190-1.79%--
10/30/20242.1802.1902.1702.180-0.46%--
10/31/20242.1502.1502.1202.130-2.29%--
11/01/20242.1302.1502.1302.1300.00%--
11/04/20242.1502.2002.1502.180+2.35%--
11/05/20242.1902.2102.1802.190+0.46%--
11/06/20242.0902.1301.9902.030-7.31%--
11/07/20242.1102.1902.1102.170+6.90%--
11/08/20242.1702.1802.1702.180+0.46%--
11/11/20242.2002.2602.2002.230+2.29%--
11/12/20242.1802.2202.1702.170-2.69%--
11/13/20242.3902.4102.3802.380+9.68%--
11/14/20242.3602.3602.3402.340-1.68%--
11/15/20242.3402.3702.3302.370+1.28%--
11/18/20242.3602.3702.3402.350-0.84%--
11/19/20242.3702.3702.2902.310-1.70%--
11/20/20242.2902.3002.2402.250-2.60%--
11/21/20242.2502.2502.2302.240-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas