| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | 0.00% | 0.000 |
| 01/09/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2.050 | 2.100 | 2.040 | 2.100 | +2.94% | - | - |
| 12/10/2025 | 2.050 | 2.060 | 2.000 | 2.000 | -4.76% | - | - |
| 12/11/2025 | 2.010 | 2.010 | 1.980 | 2.000 | 0.00% | - | - |
| 12/12/2025 | 2.040 | 2.070 | 2.020 | 2.020 | +1.00% | - | - |
| 12/15/2025 | 1.950 | 1.960 | 1.890 | 1.950 | -3.47% | - | - |
| 12/16/2025 | 1.960 | 2.070 | 1.950 | 2.070 | +6.15% | - | - |
| 12/17/2025 | 2.040 | 2.040 | 1.980 | 2.020 | -2.42% | - | - |
| 12/18/2025 | 2.020 | 2.020 | 2.000 | 2.000 | -0.99% | - | - |
| 12/19/2025 | 1.990 | 2.000 | 1.960 | 1.960 | -2.00% | - | - |
| 12/22/2025 | 1.990 | 2.000 | 1.940 | 1.940 | -1.02% | - | - |
| 12/23/2025 | 1.940 | 1.950 | 1.910 | 1.910 | -1.55% | - | - |
| 12/29/2025 | 1.920 | 1.940 | 1.910 | 1.910 | 0.00% | - | - |
| 12/30/2025 | 1.930 | 1.930 | 1.910 | 1.910 | 0.00% | - | - |
| 01/02/2026 | 1.910 | 2.010 | 1.910 | 2.010 | +5.24% | - | - |
| 01/05/2026 | 2.030 | 2.030 | 1.980 | 2.020 | +0.50% | - | - |
| 01/06/2026 | 1.970 | 1.990 | 1.930 | 1.930 | -4.46% | - | - |
| 01/07/2026 | 1.900 | 1.940 | 1.890 | 1.890 | -2.07% | - | - |
| 01/08/2026 | 1.900 | 1.900 | 1.830 | 1.830 | -3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover