LastChg. % 1DChg. Abs.
98.540+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202498.25098.26098.25098.260+0.02%--
10/24/202498.24098.27098.24098.270+0.01%--
10/25/202498.28098.28098.25098.250-0.02%--
10/28/202498.30098.32098.28098.280+0.03%--
10/29/202498.32098.33098.29098.290+0.01%--
10/30/202498.33098.33098.29098.320+0.03%--
10/31/202498.34098.34098.32098.3200.00%--
11/01/202498.33098.33098.33098.330+0.01%--
11/04/202498.36098.36098.35098.350+0.02%--
11/05/202498.32098.32098.32098.320-0.03%--
11/06/202498.38098.39098.38098.390+0.07%--
11/07/202498.39098.39098.39098.3900.00%--
11/08/202498.39098.40098.37098.370-0.02%--
11/11/202498.44098.44098.43098.430+0.06%--
11/12/202498.43098.44098.43098.440+0.01%--
11/13/202498.42098.46098.42098.460+0.02%--
11/14/202498.46098.46098.44098.440-0.02%--
11/15/202498.45098.47098.45098.470+0.03%39,38040,000
11/18/202498.46098.48098.46098.480+0.01%--
11/19/202498.51098.51098.48098.4800.00%--
11/20/202498.50098.51098.50098.510+0.03%--
11/21/202498.53098.53098.53098.530+0.02%--
11/22/202498.50098.54098.50098.540+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas