LastChg. % 1DChg. Abs.
97.230+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202496.80096.80096.77096.7700.00%--
07/02/202496.80096.80096.76096.760-0.01%--
07/03/202496.77096.77096.77096.770+0.01%--
07/04/202496.78096.80096.78096.800+0.03%--
07/05/202496.85096.85096.85096.850+0.05%--
07/08/202496.83096.83096.83096.830-0.02%--
07/09/202496.84096.88096.84096.880+0.05%--
07/10/202496.85096.90096.85096.900+0.02%--
07/11/202496.90096.90096.90096.9000.00%--
07/12/202496.91096.93096.91096.930+0.03%--
07/15/202497.06097.06097.04097.040+0.11%29,11230,000
07/16/202496.96096.97096.96096.970-0.07%--
07/17/202497.01097.02097.01097.020+0.05%--
07/18/202497.02097.02096.99096.990-0.03%--
07/19/202497.00097.00097.00097.000+0.01%--
07/22/202497.03097.03097.03097.030+0.03%--
07/23/202497.03097.04097.03097.040+0.01%--
07/24/202497.10097.10097.08097.080+0.04%--
07/25/202497.15097.15097.11097.110+0.03%--
07/26/202497.17097.17097.12097.120+0.01%--
07/29/202497.15097.18097.15097.180+0.06%--
07/30/202497.20097.21097.20097.210+0.03%--
07/31/202497.28097.28097.23097.230+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas