LastChg. % 1DChg. Abs.
124.300+0.69%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024124.750124.750124.300124.600-0.36%--
10/23/2024124.800124.800124.250124.250-0.28%--
10/24/2024124.350124.650124.350124.650+0.32%--
10/25/2024124.150124.400124.150124.300-0.28%--
10/28/2024124.400124.650124.300124.650+0.28%--
10/29/2024124.900124.900124.350124.350-0.24%--
10/30/2024123.850123.850123.400123.400-0.76%--
10/31/2024122.800122.850122.100122.250-0.93%--
11/01/2024122.050122.550122.050122.550+0.25%--
11/04/2024122.250122.400122.100122.100-0.37%--
11/05/2024122.050122.250122.050122.250+0.12%--
11/06/2024123.450123.750122.600122.600+0.29%--
11/07/2024123.300123.450123.250123.450+0.69%--
11/08/2024123.300123.350123.000123.350-0.08%--
11/11/2024123.550123.800123.550123.800+0.36%--
11/12/2024123.400123.450122.750122.750-0.85%--
11/13/2024122.600122.600122.150122.600-0.12%--
11/14/2024123.100123.750123.050123.450+0.69%--
11/15/2024123.250123.550123.250123.400-0.04%--
11/18/2024123.350123.700123.150123.700+0.24%--
11/19/2024123.900123.900122.950123.350-0.28%--
11/20/2024123.650123.700123.400123.450+0.08%--
11/21/2024123.550124.300123.500124.300+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas