LastChg. % 1DChg. Abs.
118.650+0.59%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024115.250115.400115.200115.250+0.39%--
06/19/2024115.250115.250115.200115.200-0.04%--
06/20/2024115.150115.400115.150115.400+0.17%--
06/21/2024115.550115.600115.450115.500+0.09%--
06/24/2024115.750116.350115.750116.350+0.74%--
06/25/2024116.650116.700116.350116.3500.00%--
06/26/2024116.650116.650116.000116.000-0.30%--
06/27/2024116.050116.050115.650115.650-0.30%--
06/28/2024115.650115.700115.350115.350-0.26%--
07/01/2024115.950115.950115.650115.750+0.35%--
07/02/2024115.250115.500115.250115.500-0.22%--
07/03/2024115.700115.850115.700115.850+0.30%--
07/04/2024115.900116.250115.900116.200+0.30%--
07/05/2024116.250116.300115.900115.900-0.26%--
07/08/2024115.950116.250115.950115.950+0.04%--
07/09/2024115.900116.200115.700115.700-0.22%--
07/10/2024115.750116.350115.750116.350+0.56%--
07/11/2024116.600117.000116.500117.000+0.56%--
07/12/2024117.050117.600117.000117.600+0.51%--
07/15/2024117.400117.600117.150117.150-0.38%--
07/16/2024116.600116.950116.600116.950-0.17%--
07/17/2024117.450117.950117.400117.950+0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas