| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.420 | +0.74% | +0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.400 | 5.400 | 5.260 | 5.280 | -0.38% | - | - |
| 06/19/2024 | 5.360 | 5.360 | 5.180 | 5.200 | -1.52% | - | - |
| 06/20/2024 | 5.220 | 5.220 | 5.140 | 5.200 | 0.00% | - | - |
| 06/21/2024 | 5.240 | 5.300 | 5.220 | 5.300 | +1.92% | - | - |
| 06/24/2024 | 5.230 | 5.250 | 5.190 | 5.250 | -0.94% | - | - |
| 06/25/2024 | 5.270 | 5.270 | 5.210 | 5.210 | -0.76% | - | - |
| 06/26/2024 | 5.230 | 5.230 | 5.210 | 5.210 | 0.00% | - | - |
| 06/27/2024 | 5.170 | 5.210 | 5.170 | 5.210 | 0.00% | - | - |
| 06/28/2024 | 5.190 | 5.210 | 5.190 | 5.190 | -0.38% | - | - |
| 07/01/2024 | 5.150 | 5.230 | 5.150 | 5.230 | +0.77% | - | - |
| 07/02/2024 | 5.170 | 5.230 | 5.170 | 5.230 | 0.00% | - | - |
| 07/03/2024 | 5.270 | 5.270 | 5.210 | 5.210 | -0.38% | - | - |
| 07/04/2024 | 5.190 | 5.190 | 5.070 | 5.190 | -0.38% | - | - |
| 07/05/2024 | 5.190 | 5.330 | 5.150 | 5.330 | +2.70% | - | - |
| 07/08/2024 | 5.240 | 5.240 | 5.140 | 5.180 | -2.81% | - | - |
| 07/09/2024 | 5.180 | 5.200 | 5.120 | 5.120 | -1.16% | - | - |
| 07/10/2024 | 5.080 | 5.100 | 5.080 | 5.080 | -0.78% | - | - |
| 07/11/2024 | 5.060 | 5.280 | 5.060 | 5.280 | +3.94% | - | - |
| 07/12/2024 | 5.300 | 5.400 | 5.280 | 5.400 | +2.27% | - | - |
| 07/15/2024 | 5.340 | 5.360 | 5.340 | 5.340 | -1.11% | - | - |
| 07/16/2024 | 5.240 | 5.340 | 5.240 | 5.340 | 0.00% | - | - |
| 07/17/2024 | 5.340 | 5.380 | 5.340 | 5.380 | +0.75% | - | - |
| 07/18/2024 | 5.440 | 5.440 | 5.400 | 5.420 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover