| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.730 | +0.35% | +0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.730 | 5.730 | 5.590 | 5.610 | -0.36% | - | - |
| 06/19/2024 | 5.690 | 5.690 | 5.510 | 5.530 | -1.43% | - | - |
| 06/20/2024 | 5.550 | 5.550 | 5.470 | 5.530 | 0.00% | - | - |
| 06/21/2024 | 5.570 | 5.630 | 5.550 | 5.630 | +1.81% | - | - |
| 06/24/2024 | 5.550 | 5.570 | 5.510 | 5.570 | -1.07% | - | - |
| 06/25/2024 | 5.590 | 5.590 | 5.530 | 5.530 | -0.72% | - | - |
| 06/26/2024 | 5.550 | 5.550 | 5.530 | 5.530 | 0.00% | - | - |
| 06/27/2024 | 5.490 | 5.530 | 5.490 | 5.530 | 0.00% | - | - |
| 06/28/2024 | 5.510 | 5.530 | 5.510 | 5.510 | -0.36% | - | - |
| 07/01/2024 | 5.480 | 5.560 | 5.480 | 5.560 | +0.91% | - | - |
| 07/02/2024 | 5.500 | 5.560 | 5.500 | 5.560 | 0.00% | - | - |
| 07/03/2024 | 5.600 | 5.600 | 5.540 | 5.540 | -0.36% | - | - |
| 07/04/2024 | 5.520 | 5.520 | 5.400 | 5.520 | -0.36% | - | - |
| 07/05/2024 | 5.520 | 5.660 | 5.480 | 5.660 | +2.54% | - | - |
| 07/08/2024 | 5.560 | 5.560 | 5.460 | 5.500 | -2.83% | - | - |
| 07/09/2024 | 5.500 | 5.520 | 5.440 | 5.440 | -1.09% | - | - |
| 07/10/2024 | 5.400 | 5.420 | 5.400 | 5.400 | -0.74% | - | - |
| 07/11/2024 | 5.380 | 5.600 | 5.380 | 5.600 | +3.70% | - | - |
| 07/12/2024 | 5.620 | 5.720 | 5.600 | 5.720 | +2.14% | - | - |
| 07/15/2024 | 5.670 | 5.690 | 5.670 | 5.670 | -0.87% | - | - |
| 07/16/2024 | 5.570 | 5.670 | 5.570 | 5.670 | 0.00% | - | - |
| 07/17/2024 | 5.670 | 5.710 | 5.670 | 5.710 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover