| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.490 | 0.00% | 0.000 |
| 11/21/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.660 | 5.660 | 5.500 | 5.500 | -2.14% | - | - |
| 10/23/2024 | 5.520 | 5.520 | 5.380 | 5.460 | -0.73% | - | - |
| 10/24/2024 | 5.420 | 5.520 | 5.420 | 5.480 | +0.37% | - | - |
| 10/25/2024 | 5.440 | 5.500 | 5.440 | 5.460 | -0.36% | - | - |
| 10/28/2024 | 5.470 | 5.470 | 5.370 | 5.370 | -1.65% | - | - |
| 10/29/2024 | 5.470 | 5.490 | 5.350 | 5.350 | -0.37% | - | - |
| 10/30/2024 | 5.370 | 5.390 | 5.350 | 5.390 | +0.75% | - | - |
| 10/31/2024 | 5.430 | 5.430 | 5.370 | 5.370 | -0.37% | - | - |
| 11/01/2024 | 5.410 | 5.410 | 5.390 | 5.410 | +0.74% | - | - |
| 11/04/2024 | 5.290 | 5.350 | 5.290 | 5.310 | -1.85% | - | - |
| 11/05/2024 | 5.290 | 5.410 | 5.270 | 5.330 | +0.38% | - | - |
| 11/06/2024 | 5.390 | 5.390 | 5.350 | 5.350 | +0.38% | - | - |
| 11/07/2024 | 5.350 | 5.450 | 5.350 | 5.450 | +1.87% | - | - |
| 11/08/2024 | 5.450 | 5.450 | 5.430 | 5.450 | 0.00% | - | - |
| 11/11/2024 | 5.440 | 5.500 | 5.440 | 5.460 | +0.18% | - | - |
| 11/12/2024 | 5.500 | 5.500 | 5.460 | 5.460 | 0.00% | - | - |
| 11/13/2024 | 5.440 | 5.580 | 5.440 | 5.580 | +2.20% | - | - |
| 11/14/2024 | 5.520 | 5.520 | 5.400 | 5.400 | -3.23% | - | - |
| 11/15/2024 | 5.460 | 5.520 | 5.420 | 5.500 | +1.85% | - | - |
| 11/18/2024 | 5.470 | 5.550 | 5.450 | 5.550 | +0.91% | - | - |
| 11/19/2024 | 5.590 | 5.610 | 5.550 | 5.550 | 0.00% | - | - |
| 11/20/2024 | 5.550 | 5.590 | 5.490 | 5.490 | -1.08% | - | - |
| 11/21/2024 | 5.470 | 5.510 | 5.450 | 5.490 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover