| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.060 | +0.33% | +0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.050 | 6.050 | 5.910 | 5.930 | -0.34% | - | - |
| 06/19/2024 | 6.010 | 6.010 | 5.830 | 5.850 | -1.35% | - | - |
| 06/20/2024 | 5.870 | 5.870 | 5.790 | 5.850 | 0.00% | - | - |
| 06/21/2024 | 5.890 | 5.950 | 5.870 | 5.950 | +1.71% | - | - |
| 06/24/2024 | 5.880 | 5.900 | 5.840 | 5.900 | -0.84% | - | - |
| 06/25/2024 | 5.920 | 5.920 | 5.860 | 5.860 | -0.68% | - | - |
| 06/26/2024 | 5.880 | 5.880 | 5.860 | 5.860 | 0.00% | - | - |
| 06/27/2024 | 5.820 | 5.860 | 5.820 | 5.860 | 0.00% | - | - |
| 06/28/2024 | 5.840 | 5.860 | 5.840 | 5.840 | -0.34% | - | - |
| 07/01/2024 | 5.800 | 5.880 | 5.800 | 5.880 | +0.68% | - | - |
| 07/02/2024 | 5.820 | 5.880 | 5.820 | 5.880 | 0.00% | - | - |
| 07/03/2024 | 5.920 | 5.920 | 5.860 | 5.860 | -0.34% | - | - |
| 07/04/2024 | 5.840 | 5.840 | 5.720 | 5.840 | -0.34% | - | - |
| 07/05/2024 | 5.840 | 5.980 | 5.800 | 5.980 | +2.40% | - | - |
| 07/08/2024 | 5.890 | 5.890 | 5.790 | 5.830 | -2.51% | - | - |
| 07/09/2024 | 5.830 | 5.850 | 5.770 | 5.770 | -1.03% | - | - |
| 07/10/2024 | 5.730 | 5.750 | 5.730 | 5.730 | -0.69% | - | - |
| 07/11/2024 | 5.710 | 5.930 | 5.710 | 5.930 | +3.49% | - | - |
| 07/12/2024 | 5.950 | 6.050 | 5.930 | 6.050 | +2.02% | - | - |
| 07/15/2024 | 6.000 | 6.020 | 6.000 | 6.000 | -0.83% | - | - |
| 07/16/2024 | 5.900 | 6.000 | 5.900 | 6.000 | 0.00% | - | - |
| 07/17/2024 | 6.000 | 6.040 | 6.000 | 6.040 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover