LastChg. % 1DChg. Abs.
2.200-1.35%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20241.9802.0301.9602.030+4.10%--
06/19/20242.0202.0202.0002.020-0.49%--
06/20/20242.0402.0402.0202.030+0.50%--
06/21/20242.0502.0501.9802.010-0.99%--
06/24/20241.9802.0001.9701.990-1.00%--
06/25/20241.9902.0001.9801.980-0.50%--
06/26/20241.9801.9801.9601.9800.00%--
06/27/20242.0102.0202.0002.020+2.02%--
06/28/20242.0702.2602.0502.260+11.88%--
07/01/20242.2802.2902.2702.270+0.44%--
07/02/20242.2902.2902.2702.290+0.88%--
07/03/20242.2902.2902.2102.210-3.49%--
07/04/20242.2702.2802.2402.260+2.26%--
07/05/20242.2602.2702.2502.250-0.44%--
07/08/20242.2502.2502.2502.2500.00%--
07/09/20242.2402.2602.2402.2500.00%--
07/10/20242.2602.2702.2502.2500.00%--
07/11/20242.2602.2602.2502.2500.00%--
07/12/20242.2502.2602.2402.2500.00%--
07/15/20242.2602.2602.2302.240-0.44%--
07/16/20242.2202.2402.2202.230-0.45%--
07/17/20242.2402.2402.2202.2300.00%--
07/18/20242.2102.2202.2002.200-1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas