| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.450 | +0.05% | +0.050 |
| 11/21/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 105.400 | 105.400 | 105.050 | 105.050 | -0.47% | - | - |
| 10/22/2024 | 104.750 | 104.750 | 103.800 | 104.250 | -0.76% | - | - |
| 10/23/2024 | 104.400 | 104.400 | 104.000 | 104.000 | -0.24% | - | - |
| 10/24/2024 | 104.000 | 105.000 | 104.000 | 105.000 | +0.96% | - | - |
| 10/25/2024 | 104.400 | 104.400 | 104.200 | 104.350 | -0.62% | - | - |
| 10/28/2024 | 104.550 | 105.200 | 104.550 | 105.200 | +0.81% | - | - |
| 10/29/2024 | 105.200 | 105.200 | 104.550 | 104.550 | -0.62% | - | - |
| 10/30/2024 | 104.050 | 104.200 | 103.700 | 103.700 | -0.81% | - | - |
| 10/31/2024 | 103.050 | 103.050 | 102.450 | 102.700 | -0.96% | - | - |
| 11/01/2024 | 103.150 | 104.000 | 103.150 | 104.000 | +1.27% | - | - |
| 11/04/2024 | 103.950 | 104.000 | 103.800 | 103.800 | -0.19% | - | - |
| 11/05/2024 | 103.800 | 103.900 | 103.800 | 103.800 | 0.00% | - | - |
| 11/06/2024 | 104.650 | 104.750 | 103.100 | 103.100 | -0.67% | - | - |
| 11/07/2024 | 103.300 | 103.300 | 102.750 | 102.750 | -0.34% | - | - |
| 11/08/2024 | 102.750 | 102.750 | 102.450 | 102.650 | -0.10% | - | - |
| 11/11/2024 | 103.050 | 103.250 | 103.000 | 103.000 | +0.34% | - | - |
| 11/12/2024 | 102.200 | 102.450 | 101.800 | 101.800 | -1.17% | - | - |
| 11/13/2024 | 101.600 | 101.600 | 101.400 | 101.400 | -0.39% | - | - |
| 11/14/2024 | 101.450 | 102.000 | 101.300 | 102.000 | +0.59% | - | - |
| 11/15/2024 | 101.450 | 101.850 | 101.450 | 101.700 | -0.29% | - | - |
| 11/18/2024 | 101.650 | 101.900 | 101.500 | 101.900 | +0.20% | - | - |
| 11/19/2024 | 102.450 | 102.450 | 101.500 | 102.150 | +0.25% | - | - |
| 11/20/2024 | 102.350 | 102.500 | 102.150 | 102.400 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover