| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.410 | -1.63% | -0.040 |
| 07/31/2024, 12:04:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3.170 | 3.170 | 3.010 | 3.010 | -9.61% | - | - |
| 07/02/2024 | 2.990 | 3.070 | 2.930 | 3.070 | +1.99% | - | - |
| 07/03/2024 | 3.120 | 3.120 | 3.100 | 3.100 | +0.98% | - | - |
| 07/04/2024 | 3.280 | 3.280 | 3.120 | 3.120 | +0.65% | - | - |
| 07/05/2024 | 3.040 | 3.040 | 3.040 | 3.040 | -2.56% | - | - |
| 07/08/2024 | 2.860 | 2.900 | 2.860 | 2.900 | -4.61% | - | - |
| 07/09/2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.69% | - | - |
| 07/10/2024 | 2.800 | 2.820 | 2.800 | 2.820 | -2.08% | - | - |
| 07/11/2024 | 2.830 | 2.830 | 2.830 | 2.830 | +0.35% | - | - |
| 07/12/2024 | 2.870 | 2.870 | 2.870 | 2.870 | +1.41% | - | - |
| 07/15/2024 | 2.790 | 2.790 | 2.790 | 2.790 | -2.79% | - | - |
| 07/16/2024 | 2.670 | 2.670 | 2.670 | 2.670 | -4.30% | - | - |
| 07/17/2024 | 2.730 | 2.730 | 2.730 | 2.730 | +2.25% | - | - |
| 07/18/2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.00% | - | - |
| 07/19/2024 | 2.760 | 2.760 | 2.760 | 2.760 | +1.10% | - | - |
| 07/22/2024 | 2.820 | 2.820 | 2.820 | 2.820 | +2.17% | - | - |
| 07/23/2024 | 2.860 | 2.880 | 2.860 | 2.880 | +2.13% | - | - |
| 07/24/2024 | 2.780 | 2.780 | 2.780 | 2.780 | -3.47% | - | - |
| 07/25/2024 | 2.560 | 2.560 | 2.300 | 2.520 | -9.35% | - | - |
| 07/26/2024 | 2.510 | 2.510 | 2.430 | 2.430 | -3.57% | - | - |
| 07/30/2024 | 2.450 | 2.450 | 2.450 | 2.450 | +0.82% | - | - |
| 07/31/2024 | 2.410 | 2.410 | 2.410 | 2.410 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover