| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.873 | +1.51% | +0.013 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.827 | 0.835 | 0.820 | 0.820 | +0.24% | - | - |
| 06/04/2024 | 0.814 | 0.814 | 0.802 | 0.808 | -1.46% | - | - |
| 06/05/2024 | 0.801 | 0.811 | 0.798 | 0.811 | +0.37% | - | - |
| 06/06/2024 | 0.802 | 0.808 | 0.802 | 0.808 | -0.37% | - | - |
| 06/07/2024 | 0.808 | 0.821 | 0.807 | 0.810 | +0.25% | - | - |
| 06/10/2024 | 0.820 | 0.831 | 0.820 | 0.820 | +1.23% | - | - |
| 06/11/2024 | 0.823 | 0.830 | 0.823 | 0.823 | +0.37% | - | - |
| 06/12/2024 | 0.826 | 0.826 | 0.815 | 0.816 | -0.85% | - | - |
| 06/13/2024 | 0.830 | 0.860 | 0.830 | 0.857 | +5.02% | - | - |
| 06/14/2024 | 0.856 | 0.866 | 0.856 | 0.861 | +0.47% | - | - |
| 06/17/2024 | 0.863 | 0.873 | 0.851 | 0.851 | -1.16% | - | - |
| 06/18/2024 | 0.842 | 0.852 | 0.840 | 0.840 | -1.29% | - | - |
| 06/19/2024 | 0.851 | 0.867 | 0.851 | 0.864 | +2.86% | - | - |
| 06/20/2024 | 0.865 | 0.866 | 0.852 | 0.852 | -1.39% | - | - |
| 06/21/2024 | 0.852 | 0.854 | 0.847 | 0.850 | -0.23% | - | - |
| 06/24/2024 | 0.850 | 0.857 | 0.850 | 0.851 | +0.12% | - | - |
| 06/25/2024 | 0.862 | 0.862 | 0.858 | 0.858 | +0.82% | - | - |
| 06/26/2024 | 0.854 | 0.871 | 0.851 | 0.866 | +0.93% | - | - |
| 06/27/2024 | 0.861 | 0.861 | 0.851 | 0.860 | -0.69% | - | - |
| 06/28/2024 | 0.864 | 0.873 | 0.864 | 0.873 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover