| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.814 | +1.75% | +0.014 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.805 | 0.813 | 0.802 | 0.813 | +0.87% | - | - |
| 06/19/2024 | 0.821 | 0.821 | 0.805 | 0.814 | +0.12% | - | - |
| 06/20/2024 | 0.816 | 0.825 | 0.813 | 0.825 | +1.35% | - | - |
| 06/21/2024 | 0.829 | 0.836 | 0.828 | 0.829 | +0.48% | - | - |
| 06/24/2024 | 0.820 | 0.826 | 0.816 | 0.826 | -0.36% | - | - |
| 06/25/2024 | 0.827 | 0.831 | 0.821 | 0.821 | -0.61% | - | - |
| 06/26/2024 | 0.823 | 0.826 | 0.811 | 0.816 | -0.61% | - | - |
| 06/27/2024 | 0.813 | 0.813 | 0.797 | 0.802 | -1.72% | - | - |
| 06/28/2024 | 0.805 | 0.805 | 0.789 | 0.789 | -1.62% | - | - |
| 07/01/2024 | 0.800 | 0.800 | 0.789 | 0.789 | 0.00% | - | - |
| 07/02/2024 | 0.777 | 0.779 | 0.776 | 0.776 | -1.65% | - | - |
| 07/03/2024 | 0.776 | 0.789 | 0.776 | 0.789 | +1.68% | - | - |
| 07/04/2024 | 0.791 | 0.794 | 0.787 | 0.790 | +0.13% | - | - |
| 07/05/2024 | 0.789 | 0.799 | 0.788 | 0.799 | +1.14% | - | - |
| 07/08/2024 | 0.798 | 0.798 | 0.782 | 0.782 | -2.13% | - | - |
| 07/09/2024 | 0.776 | 0.785 | 0.774 | 0.774 | -1.02% | - | - |
| 07/10/2024 | 0.778 | 0.789 | 0.777 | 0.789 | +1.94% | - | - |
| 07/11/2024 | 0.792 | 0.815 | 0.792 | 0.815 | +3.30% | - | - |
| 07/12/2024 | 0.814 | 0.815 | 0.805 | 0.813 | -0.25% | - | - |
| 07/15/2024 | 0.807 | 0.807 | 0.791 | 0.791 | -2.71% | - | - |
| 07/16/2024 | 0.787 | 0.791 | 0.779 | 0.785 | -0.76% | - | - |
| 07/17/2024 | 0.784 | 0.800 | 0.781 | 0.800 | +1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover