LastChg. % 1DChg. Abs.
0.716+0.70%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8440.8440.8220.827-3.05%--
10/23/20240.8410.8500.8400.845+2.18%--
10/24/20240.8520.8550.8460.846+0.12%--
10/25/20240.8330.8390.8280.828-2.13%--
10/28/20240.8350.8420.8350.841+1.57%--
10/29/20240.8400.8400.8250.825-1.90%--
10/30/20240.8220.8220.8070.807-2.18%--
10/31/20240.7960.7960.7880.794-1.61%--
11/01/20240.7990.8110.7990.805+1.39%--
11/04/20240.8010.8120.7950.795-1.24%--
11/05/20240.7950.7990.7920.792-0.38%--
11/06/20240.7900.7960.7720.772-2.53%--
11/07/20240.7740.7760.7590.759-1.68%--
11/08/20240.7590.7590.7450.745-1.84%--
11/11/20240.7560.7630.7560.758+1.74%--
11/12/20240.7440.7470.7340.734-3.17%--
11/13/20240.7380.7420.7310.731-0.41%--
11/14/20240.7210.7340.7170.734+0.41%--
11/15/20240.7280.7360.7160.716-2.45%--
11/18/20240.7170.7170.7070.709-0.98%--
11/19/20240.7230.7280.7110.721+1.69%--
11/20/20240.7170.7200.7110.711-1.39%--
11/21/20240.7130.7170.7080.716+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas