LastChg. % 1DChg. Abs.
2.360+2.61%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.3602.3602.3102.330-2.10%--
10/23/20242.3402.3402.2902.290-1.72%--
10/24/20242.3002.3402.3002.300+0.44%--
10/25/20242.2702.3102.2702.3000.00%--
10/28/20242.3102.3102.3002.3000.00%--
10/29/20242.3202.3202.2502.250-2.17%--
10/30/20242.2402.2602.2402.240-0.44%--
10/31/20242.2102.2102.1802.200-1.79%--
11/01/20242.2002.2202.2002.2000.00%--
11/04/20242.2202.2702.2202.240+1.82%--
11/05/20242.2502.2702.2402.260+0.89%--
11/06/20242.1602.2002.0502.100-7.08%--
11/07/20242.1802.2502.1802.240+6.67%--
11/08/20242.2302.2502.2302.2400.00%--
11/11/20242.2602.3202.2602.300+2.68%--
11/12/20242.2502.2802.2302.230-3.04%--
11/13/20242.4602.4802.4402.440+9.42%--
11/14/20242.4302.4302.4002.400-1.64%--
11/15/20242.4002.4402.4002.430+1.25%--
11/18/20242.4302.4402.4002.420-0.41%--
11/19/20242.4302.4302.3602.380-1.65%--
11/20/20242.3602.3602.3002.320-2.52%--
11/21/20242.3102.3202.3002.300-0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas