| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.380 | +0.31% | +0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.370 | 6.370 | 6.230 | 6.250 | -0.32% | - | - |
| 06/19/2024 | 6.330 | 6.330 | 6.150 | 6.170 | -1.28% | - | - |
| 06/20/2024 | 6.190 | 6.190 | 6.110 | 6.170 | 0.00% | - | - |
| 06/21/2024 | 6.210 | 6.270 | 6.190 | 6.270 | +1.62% | - | - |
| 06/24/2024 | 6.200 | 6.220 | 6.160 | 6.220 | -0.80% | - | - |
| 06/25/2024 | 6.240 | 6.240 | 6.180 | 6.180 | -0.64% | - | - |
| 06/26/2024 | 6.200 | 6.200 | 6.180 | 6.180 | 0.00% | - | - |
| 06/27/2024 | 6.140 | 6.180 | 6.140 | 6.180 | 0.00% | - | - |
| 06/28/2024 | 6.160 | 6.180 | 6.160 | 6.160 | -0.32% | - | - |
| 07/01/2024 | 6.130 | 6.210 | 6.130 | 6.210 | +0.81% | - | - |
| 07/02/2024 | 6.150 | 6.210 | 6.150 | 6.210 | 0.00% | - | - |
| 07/03/2024 | 6.250 | 6.250 | 6.190 | 6.190 | -0.32% | - | - |
| 07/04/2024 | 6.170 | 6.170 | 6.050 | 6.170 | -0.32% | - | - |
| 07/05/2024 | 6.170 | 6.310 | 6.130 | 6.310 | +2.27% | - | - |
| 07/08/2024 | 6.220 | 6.220 | 6.120 | 6.160 | -2.38% | - | - |
| 07/09/2024 | 6.160 | 6.180 | 6.100 | 6.100 | -0.97% | - | - |
| 07/10/2024 | 6.060 | 6.080 | 6.060 | 6.060 | -0.66% | - | - |
| 07/11/2024 | 6.040 | 6.260 | 6.040 | 6.260 | +3.30% | - | - |
| 07/12/2024 | 6.280 | 6.380 | 6.260 | 6.380 | +1.92% | - | - |
| 07/15/2024 | 6.320 | 6.340 | 6.320 | 6.320 | -0.94% | - | - |
| 07/16/2024 | 6.220 | 6.320 | 6.220 | 6.320 | 0.00% | - | - |
| 07/17/2024 | 6.320 | 6.360 | 6.320 | 6.360 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover