LastChg. % 1DChg. Abs.
6.1600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.3206.3206.1606.160-1.91%--
10/23/20246.1806.1806.0406.120-0.65%--
10/24/20246.0806.1806.0806.140+0.33%--
10/25/20246.1006.1606.1006.120-0.33%--
10/28/20246.1306.1306.0306.030-1.47%--
10/29/20246.1306.1506.0106.010-0.33%--
10/30/20246.0306.0506.0106.050+0.67%--
10/31/20246.0906.0906.0306.030-0.33%--
11/01/20246.0706.0706.0506.070+0.66%--
11/04/20245.9606.0205.9605.980-1.48%--
11/05/20245.9606.0805.9406.000+0.33%--
11/06/20246.0606.0606.0206.020+0.33%--
11/07/20246.0206.1206.0206.120+1.66%--
11/08/20246.1206.1206.1006.1200.00%--
11/11/20246.1106.1706.1106.130+0.16%--
11/12/20246.1706.1706.1306.1300.00%--
11/13/20246.1106.2506.1106.250+1.96%--
11/14/20246.1906.1906.0706.070-2.88%--
11/15/20246.1306.1906.0906.170+1.65%--
11/18/20246.1406.2206.1206.220+0.81%--
11/19/20246.2606.2806.2206.2200.00%--
11/20/20246.2206.2606.1606.160-0.96%--
11/21/20246.1406.1806.1206.1600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas