| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.470 | -0.46% | -0.030 |
| 01/05/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6.280 | 6.320 | 6.280 | 6.320 | +0.96% | - | - |
| 12/08/2025 | 6.310 | 6.310 | 6.270 | 6.310 | -0.16% | - | - |
| 12/09/2025 | 6.310 | 6.410 | 6.310 | 6.350 | +0.63% | - | - |
| 12/10/2025 | 6.330 | 6.390 | 6.330 | 6.390 | +0.63% | - | - |
| 12/11/2025 | 6.270 | 6.330 | 6.270 | 6.310 | -1.25% | - | - |
| 12/12/2025 | 6.310 | 6.390 | 6.310 | 6.390 | +1.27% | - | - |
| 12/15/2025 | 6.380 | 6.400 | 6.360 | 6.360 | -0.47% | - | - |
| 12/16/2025 | 6.280 | 6.380 | 6.280 | 6.380 | +0.31% | - | - |
| 12/17/2025 | 6.360 | 6.420 | 6.360 | 6.420 | +0.63% | - | - |
| 12/18/2025 | 6.400 | 6.420 | 6.380 | 6.420 | 0.00% | - | - |
| 12/19/2025 | 6.420 | 6.420 | 6.340 | 6.340 | -1.25% | - | - |
| 12/22/2025 | 6.310 | 6.370 | 6.310 | 6.370 | +0.47% | - | - |
| 12/23/2025 | 6.390 | 6.390 | 6.330 | 6.370 | 0.00% | - | - |
| 12/29/2025 | 6.380 | 6.520 | 6.360 | 6.520 | +2.35% | - | - |
| 12/30/2025 | 6.420 | 6.480 | 6.420 | 6.480 | -0.61% | - | - |
| 01/02/2026 | 6.440 | 6.540 | 6.440 | 6.500 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover