Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.290 | +6.97% | +0.410 |
11/22/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 5.470 | 5.470 | 5.470 | 5.470 | +7.68% | - | - |
10/24/2024 | 5.560 | 5.560 | 5.560 | 5.560 | +1.65% | - | - |
10/25/2024 | 5.230 | 5.230 | 5.230 | 5.230 | -5.94% | - | - |
10/28/2024 | 4.850 | 4.850 | 4.850 | 4.850 | -7.27% | - | - |
10/29/2024 | 4.650 | 4.650 | 4.650 | 4.650 | -4.12% | - | - |
10/30/2024 | 4.790 | 4.790 | 4.790 | 4.790 | +3.01% | - | - |
10/31/2024 | 5.070 | 5.070 | 5.070 | 5.070 | +5.85% | - | - |
11/01/2024 | 5.580 | 5.580 | 5.580 | 5.580 | +10.06% | - | - |
11/04/2024 | 5.490 | 5.490 | 5.490 | 5.490 | -1.61% | - | - |
11/05/2024 | 5.700 | 5.700 | 5.700 | 5.700 | +3.83% | - | - |
11/06/2024 | 5.610 | 5.610 | 5.610 | 5.610 | -1.58% | - | - |
11/07/2024 | 5.550 | 5.550 | 5.550 | 5.550 | -1.07% | - | - |
11/08/2024 | 5.480 | 5.480 | 5.480 | 5.480 | -1.26% | - | - |
11/11/2024 | 5.390 | 5.390 | 5.390 | 5.390 | -1.64% | - | - |
11/12/2024 | 5.110 | 5.110 | 5.110 | 5.110 | -5.19% | - | - |
11/13/2024 | 5.240 | 5.240 | 5.240 | 5.240 | +2.54% | - | - |
11/14/2024 | 5.410 | 5.660 | 5.410 | 5.660 | +8.02% | - | - |
11/15/2024 | 5.230 | 5.230 | 5.230 | 5.230 | -7.60% | - | - |
11/18/2024 | 5.390 | 5.390 | 5.390 | 5.390 | +3.06% | - | - |
11/19/2024 | 5.830 | 5.830 | 5.830 | 5.830 | +8.16% | - | - |
11/20/2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.69% | - | - |
11/21/2024 | 5.880 | 5.880 | 5.880 | 5.880 | +1.55% | - | - |
11/22/2024 | 6.290 | 6.290 | 6.290 | 6.290 | +6.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover