LastChg. % 1DChg. Abs.
6.290+6.97%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20245.4705.4705.4705.470+7.68%--
10/24/20245.5605.5605.5605.560+1.65%--
10/25/20245.2305.2305.2305.230-5.94%--
10/28/20244.8504.8504.8504.850-7.27%--
10/29/20244.6504.6504.6504.650-4.12%--
10/30/20244.7904.7904.7904.790+3.01%--
10/31/20245.0705.0705.0705.070+5.85%--
11/01/20245.5805.5805.5805.580+10.06%--
11/04/20245.4905.4905.4905.490-1.61%--
11/05/20245.7005.7005.7005.700+3.83%--
11/06/20245.6105.6105.6105.610-1.58%--
11/07/20245.5505.5505.5505.550-1.07%--
11/08/20245.4805.4805.4805.480-1.26%--
11/11/20245.3905.3905.3905.390-1.64%--
11/12/20245.1105.1105.1105.110-5.19%--
11/13/20245.2405.2405.2405.240+2.54%--
11/14/20245.4105.6605.4105.660+8.02%--
11/15/20245.2305.2305.2305.230-7.60%--
11/18/20245.3905.3905.3905.390+3.06%--
11/19/20245.8305.8305.8305.830+8.16%--
11/20/20245.7905.7905.7905.790-0.69%--
11/21/20245.8805.8805.8805.880+1.55%--
11/22/20246.2906.2906.2906.290+6.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000