LastChg. % 1DChg. Abs.
8.830+5.37%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20248.8508.8508.8508.850+0.57%--
06/19/20249.4409.4409.4409.440+6.67%--
06/20/20249.6209.6609.6209.660+2.33%--
06/21/20249.5209.5209.5209.520-1.45%--
06/24/20249.2009.2009.2009.200-3.36%--
06/25/20249.4409.4409.4409.440+2.61%--
06/26/20249.4709.6609.4709.660+2.33%--
06/27/20249.5809.7509.5809.720+0.62%--
06/28/20249.9409.9409.9409.940+2.26%--
07/01/20249.6909.6909.6909.690-2.52%--
07/02/202410.21010.21010.21010.210+5.37%--
07/03/202410.21010.21010.13010.130-0.78%--
07/04/20249.87010.0809.87010.080-0.49%--
07/05/202410.02010.02010.02010.020-0.60%--
07/08/20249.5709.5709.5709.570-4.49%--
07/09/20249.3509.3509.3509.350-2.30%--
07/10/20248.7508.7508.7508.750-6.42%--
07/11/20249.0909.0909.0909.090+3.89%--
07/12/20249.1009.1009.1009.100+0.11%--
07/15/20248.8408.8408.8408.840-2.86%--
07/16/20248.8008.8008.8008.800-0.45%--
07/17/20248.3808.3808.3808.380-4.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas