| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.350 | +1.36% | +0.570 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 43.250 | 43.450 | 43.250 | 43.450 | +1.66% | - | - |
| 06/19/2024 | 44.270 | 44.270 | 43.730 | 43.730 | +0.64% | - | - |
| 06/20/2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.25% | - | - |
| 06/21/2024 | 44.400 | 44.640 | 44.340 | 44.340 | +1.65% | - | - |
| 06/24/2024 | 43.300 | 44.190 | 43.300 | 44.190 | -0.34% | - | - |
| 06/25/2024 | 44.120 | 44.510 | 44.120 | 44.510 | +0.72% | - | - |
| 06/26/2024 | 44.560 | 44.560 | 43.950 | 43.950 | -1.26% | - | - |
| 06/27/2024 | 42.990 | 42.990 | 41.500 | 41.500 | -5.57% | - | - |
| 06/28/2024 | 41.270 | 41.270 | 41.140 | 41.140 | -0.87% | - | - |
| 07/01/2024 | 42.070 | 42.530 | 42.070 | 42.530 | +3.38% | - | - |
| 07/02/2024 | 41.260 | 41.260 | 41.120 | 41.120 | -3.32% | - | - |
| 07/03/2024 | 40.870 | 40.870 | 40.710 | 40.710 | -1.00% | - | - |
| 07/04/2024 | 41.950 | 42.500 | 41.950 | 42.500 | +4.40% | - | - |
| 07/05/2024 | 43.390 | 43.720 | 43.390 | 43.720 | +2.87% | - | - |
| 07/08/2024 | 43.560 | 43.560 | 43.400 | 43.400 | -0.73% | - | - |
| 07/09/2024 | 42.790 | 43.020 | 42.790 | 43.020 | -0.88% | - | - |
| 07/10/2024 | 42.150 | 42.150 | 42.150 | 42.150 | -2.02% | - | - |
| 07/11/2024 | 42.990 | 42.990 | 42.990 | 42.990 | +1.99% | - | - |
| 07/12/2024 | 45.220 | 45.220 | 45.020 | 45.020 | +4.72% | - | - |
| 07/15/2024 | 44.370 | 44.370 | 41.750 | 41.750 | -7.26% | - | - |
| 07/16/2024 | 41.610 | 41.750 | 41.610 | 41.750 | 0.00% | - | - |
| 07/17/2024 | 41.950 | 41.950 | 41.780 | 41.780 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover