| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.460 | +2.68% | +0.950 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 36.660 | 36.660 | 36.660 | 36.660 | +0.94% | - | - |
| 10/24/2024 | 35.700 | 35.700 | 35.700 | 35.700 | -2.62% | - | - |
| 10/25/2024 | 35.020 | 35.670 | 35.020 | 35.670 | -0.08% | - | - |
| 10/28/2024 | 35.840 | 35.840 | 35.840 | 35.840 | +0.48% | - | - |
| 10/29/2024 | 36.100 | 36.100 | 36.100 | 36.100 | +0.73% | - | - |
| 10/30/2024 | 34.330 | 34.330 | 34.160 | 34.160 | -5.37% | - | - |
| 10/31/2024 | 33.710 | 33.710 | 33.710 | 33.710 | -1.32% | - | - |
| 11/01/2024 | 33.360 | 33.800 | 33.360 | 33.800 | +0.27% | - | - |
| 11/04/2024 | 33.920 | 33.920 | 33.920 | 33.920 | +0.36% | - | - |
| 11/05/2024 | 34.580 | 34.620 | 34.580 | 34.620 | +2.06% | - | - |
| 11/06/2024 | 32.540 | 32.540 | 31.620 | 31.620 | -8.67% | - | - |
| 11/07/2024 | 32.790 | 34.140 | 32.790 | 34.140 | +7.97% | - | - |
| 11/08/2024 | 34.010 | 34.170 | 34.010 | 34.170 | +0.09% | - | - |
| 11/11/2024 | 34.690 | 35.580 | 34.690 | 35.580 | +4.13% | - | - |
| 11/12/2024 | 34.380 | 34.380 | 34.380 | 34.380 | -3.37% | - | - |
| 11/13/2024 | 38.840 | 38.840 | 38.840 | 38.840 | +12.97% | - | - |
| 11/14/2024 | 38.230 | 38.230 | 38.230 | 38.230 | -1.57% | - | - |
| 11/15/2024 | 37.680 | 38.390 | 37.680 | 38.390 | +0.42% | - | - |
| 11/18/2024 | 38.090 | 38.090 | 38.090 | 38.090 | -0.78% | - | - |
| 11/19/2024 | 38.300 | 38.300 | 36.650 | 36.650 | -3.78% | - | - |
| 11/20/2024 | 36.640 | 36.640 | 36.640 | 36.640 | -0.03% | - | - |
| 11/21/2024 | 35.510 | 35.510 | 35.510 | 35.510 | -3.08% | - | - |
| 11/22/2024 | 35.710 | 36.460 | 35.710 | 36.460 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover