Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.846 | +3.05% | +0.025 |
07/18/2024, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.678 | 0.699 | 0.678 | 0.699 | +6.07% | - | - |
06/19/2024 | 0.695 | 0.695 | 0.695 | 0.695 | -0.57% | - | - |
06/20/2024 | 0.711 | 0.711 | 0.709 | 0.709 | +2.01% | - | - |
06/21/2024 | 0.716 | 0.716 | 0.674 | 0.674 | -4.94% | - | - |
06/24/2024 | 0.694 | 0.694 | 0.693 | 0.693 | +2.82% | - | - |
06/25/2024 | 0.706 | 0.717 | 0.694 | 0.699 | +0.87% | - | - |
06/26/2024 | 0.712 | 0.712 | 0.699 | 0.699 | 0.00% | - | - |
06/27/2024 | 0.725 | 0.725 | 0.709 | 0.713 | +2.00% | - | - |
06/28/2024 | 0.715 | 0.717 | 0.715 | 0.717 | +0.56% | - | - |
07/01/2024 | 0.771 | 0.771 | 0.771 | 0.771 | +7.53% | - | - |
07/02/2024 | 0.777 | 0.781 | 0.777 | 0.781 | +1.30% | - | - |
07/03/2024 | 0.777 | 0.785 | 0.777 | 0.785 | +0.51% | - | - |
07/04/2024 | 0.787 | 0.787 | 0.781 | 0.781 | -0.51% | - | - |
07/05/2024 | 0.793 | 0.793 | 0.793 | 0.793 | +1.54% | - | - |
07/08/2024 | 0.777 | 0.813 | 0.777 | 0.813 | +2.52% | - | - |
07/09/2024 | 0.777 | 0.781 | 0.777 | 0.781 | -3.94% | - | - |
07/10/2024 | 0.751 | 0.779 | 0.751 | 0.779 | -0.26% | - | - |
07/11/2024 | 0.779 | 0.785 | 0.779 | 0.785 | +0.77% | - | - |
07/12/2024 | 0.756 | 0.758 | 0.756 | 0.758 | -3.44% | - | - |
07/15/2024 | 0.727 | 0.733 | 0.727 | 0.733 | -3.30% | - | - |
07/16/2024 | 0.719 | 0.719 | 0.719 | 0.719 | -1.91% | - | - |
07/17/2024 | 0.821 | 0.821 | 0.821 | 0.821 | +14.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover