| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.772 | -9.39% | -0.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.22% | - | - |
| 10/24/2024 | 0.880 | 0.880 | 0.880 | 0.880 | -1.12% | - | - |
| 10/28/2024 | 0.882 | 0.882 | 0.882 | 0.882 | +0.23% | - | - |
| 10/30/2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.00% | - | - |
| 10/31/2024 | 0.898 | 0.898 | 0.898 | 0.898 | +1.81% | - | - |
| 11/01/2024 | 0.906 | 0.906 | 0.906 | 0.906 | +0.89% | - | - |
| 11/04/2024 | 0.892 | 0.892 | 0.892 | 0.892 | -1.55% | - | - |
| 11/05/2024 | 0.914 | 0.934 | 0.914 | 0.934 | +4.71% | - | - |
| 11/06/2024 | 0.946 | 0.946 | 0.946 | 0.946 | +1.28% | - | - |
| 11/11/2024 | 0.840 | 0.840 | 0.840 | 0.840 | -11.21% | - | - |
| 11/12/2024 | 0.779 | 0.779 | 0.779 | 0.779 | -7.26% | - | - |
| 11/14/2024 | 0.803 | 0.803 | 0.803 | 0.803 | +3.08% | - | - |
| 11/15/2024 | 0.795 | 0.795 | 0.795 | 0.795 | -1.00% | - | - |
| 11/18/2024 | 0.834 | 0.834 | 0.834 | 0.834 | +4.91% | - | - |
| 11/19/2024 | 0.807 | 0.813 | 0.807 | 0.811 | -2.76% | - | - |
| 11/20/2024 | 0.852 | 0.852 | 0.852 | 0.852 | +5.06% | - | - |
| 11/22/2024 | 0.772 | 0.772 | 0.772 | 0.772 | -9.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover