LastChg. % 1DChg. Abs.
128.910+0.19%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024128.560128.580128.560128.580+0.02%--
10/24/2024128.580128.580128.540128.540-0.03%--
10/25/2024128.560128.630128.560128.630+0.07%--
10/28/2024128.590128.610128.590128.590-0.03%--
10/29/2024128.800128.820128.730128.730+0.11%--
10/30/2024128.720128.720128.600128.600-0.10%--
10/31/2024128.350128.350128.310128.310-0.23%--
11/01/2024128.340128.540128.340128.540+0.18%--
11/04/2024128.510128.550128.510128.550+0.01%--
11/05/2024128.470128.680128.470128.680+0.10%--
11/06/2024128.860128.860128.500128.500-0.14%--
11/07/2024128.660128.910128.660128.910+0.32%--
11/08/2024128.910128.910128.720128.720-0.15%--
11/11/2024128.940128.980128.940128.980+0.20%--
11/12/2024128.880128.880128.630128.630-0.27%--
11/13/2024128.530128.530128.440128.440-0.15%--
11/14/2024128.690128.940128.690128.940+0.39%--
11/15/2024128.800128.830128.790128.790-0.12%--
11/18/2024128.750128.830128.750128.830+0.03%--
11/19/2024128.920128.920128.600128.600-0.18%--
11/20/2024128.790128.790128.640128.640+0.03%--
11/21/2024128.650128.670128.650128.670+0.02%--
11/22/2024128.830128.910128.830128.910+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas