LastChg. % 1DChg. Abs.
126.090+0.17%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024125.950125.950125.870125.870+0.16%--
06/04/2024125.880125.880125.730125.730-0.11%--
06/05/2024125.910125.910125.910125.910+0.14%--
06/06/2024126.100126.170126.100126.170+0.21%--
06/07/2024126.150126.150126.150126.150-0.02%--
06/10/2024126.020126.060126.020126.060-0.07%--
06/11/2024126.080126.080125.910125.910-0.12%--
06/12/2024126.030126.100126.030126.100+0.15%--
06/13/2024126.140126.140126.000126.000-0.08%--
06/14/2024125.830125.830125.260125.260-0.59%--
06/17/2024125.480125.480125.420125.420+0.13%--
06/18/2024125.580125.700125.580125.700+0.22%--
06/19/2024125.780125.780125.700125.7000.00%--
06/20/2024125.710125.940125.710125.940+0.19%--
06/21/2024125.860125.860125.790125.790-0.12%--
06/24/2024125.930125.980125.930125.980+0.15%--
06/25/2024125.910125.910125.890125.890-0.07%--
06/26/2024126.030126.030125.860125.860-0.02%--
06/27/2024125.920125.920125.880125.910+0.04%25,17620,000
06/28/2024125.900125.900125.880125.880-0.02%--
07/01/2024126.220126.220126.090126.090+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas