| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.550 | -1.11% | -0.040 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 3.900 | 3.910 | 3.900 | 3.910 | +0.77% | - | - |
| 06/26/2024 | 3.890 | 3.920 | 3.890 | 3.920 | +0.26% | - | - |
| 06/27/2024 | 3.930 | 3.930 | 3.920 | 3.930 | +0.26% | - | - |
| 06/28/2024 | 3.930 | 3.940 | 3.920 | 3.940 | +0.25% | - | - |
| 07/01/2024 | 3.900 | 3.920 | 3.890 | 3.890 | -1.27% | - | - |
| 07/02/2024 | 3.930 | 3.930 | 3.900 | 3.900 | +0.26% | - | - |
| 07/03/2024 | 3.890 | 3.890 | 3.880 | 3.880 | -0.51% | - | - |
| 07/04/2024 | 3.860 | 3.870 | 3.860 | 3.860 | -0.52% | - | - |
| 07/05/2024 | 3.840 | 3.840 | 3.780 | 3.830 | -0.78% | - | - |
| 07/08/2024 | 3.840 | 3.840 | 3.810 | 3.820 | -0.26% | - | - |
| 07/09/2024 | 3.850 | 3.860 | 3.850 | 3.860 | +1.05% | - | - |
| 07/10/2024 | 3.830 | 3.840 | 3.820 | 3.830 | -0.78% | - | - |
| 07/11/2024 | 3.840 | 3.850 | 3.810 | 3.810 | -0.52% | - | - |
| 07/12/2024 | 3.810 | 3.820 | 3.790 | 3.790 | -0.52% | - | - |
| 07/15/2024 | 3.810 | 3.860 | 3.810 | 3.860 | +1.85% | - | - |
| 07/16/2024 | 3.840 | 3.840 | 3.780 | 3.780 | -2.07% | - | - |
| 07/17/2024 | 3.750 | 3.750 | 3.720 | 3.720 | -1.59% | - | - |
| 07/18/2024 | 3.710 | 3.720 | 3.690 | 3.690 | -0.81% | - | - |
| 07/19/2024 | 3.710 | 3.750 | 3.710 | 3.750 | +1.63% | - | - |
| 07/22/2024 | 3.720 | 3.730 | 3.710 | 3.730 | -0.53% | - | - |
| 07/23/2024 | 3.680 | 3.680 | 3.610 | 3.610 | -3.22% | - | - |
| 07/24/2024 | 3.620 | 3.630 | 3.590 | 3.590 | -0.55% | - | - |
| 07/25/2024 | 3.590 | 3.610 | 3.550 | 3.550 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover