| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.520 | -1.95% | -0.050 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.850 | 2.910 | 2.840 | 2.910 | +3.19% | - | - |
| 06/04/2024 | 2.910 | 2.910 | 2.890 | 2.910 | 0.00% | - | - |
| 06/05/2024 | 2.920 | 2.920 | 2.870 | 2.870 | -1.37% | - | - |
| 06/06/2024 | 2.870 | 2.880 | 2.820 | 2.820 | -1.74% | - | - |
| 06/07/2024 | 2.830 | 2.830 | 2.740 | 2.740 | -2.84% | - | - |
| 06/10/2024 | 2.720 | 2.720 | 2.680 | 2.680 | -2.19% | - | - |
| 06/11/2024 | 2.710 | 2.710 | 2.670 | 2.700 | +0.75% | - | - |
| 06/12/2024 | 2.700 | 2.760 | 2.700 | 2.740 | +1.48% | - | - |
| 06/13/2024 | 2.710 | 2.720 | 2.690 | 2.690 | -1.82% | - | - |
| 06/14/2024 | 2.680 | 2.680 | 2.640 | 2.640 | -1.86% | - | - |
| 06/17/2024 | 2.630 | 2.640 | 2.610 | 2.620 | -0.76% | - | - |
| 06/18/2024 | 2.630 | 2.660 | 2.630 | 2.660 | +1.53% | - | - |
| 06/19/2024 | 2.670 | 2.670 | 2.630 | 2.630 | -1.13% | - | - |
| 06/20/2024 | 2.650 | 2.680 | 2.640 | 2.680 | +1.90% | - | - |
| 06/21/2024 | 2.680 | 2.690 | 2.670 | 2.670 | -0.37% | - | - |
| 06/24/2024 | 2.640 | 2.670 | 2.640 | 2.670 | 0.00% | - | - |
| 06/25/2024 | 2.670 | 2.690 | 2.670 | 2.680 | +0.37% | - | - |
| 06/26/2024 | 2.690 | 2.690 | 2.610 | 2.650 | -1.12% | - | - |
| 06/27/2024 | 2.620 | 2.620 | 2.560 | 2.570 | -3.02% | - | - |
| 06/28/2024 | 2.560 | 2.560 | 2.520 | 2.520 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover