LastChg. % 1DChg. Abs.
2.420+2.11%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.4202.4202.3802.400-2.04%--
10/23/20242.4102.4102.3602.360-1.67%--
10/24/20242.3702.4002.3602.3600.00%--
10/25/20242.3402.3702.3402.370+0.42%--
10/28/20242.3802.3802.3602.3700.00%--
10/29/20242.3802.3902.3202.320-2.11%--
10/30/20242.3102.3202.3002.310-0.43%--
10/31/20242.2802.2802.2502.260-2.16%--
11/01/20242.2602.2802.2602.270+0.44%--
11/04/20242.2902.3302.2902.310+1.76%--
11/05/20242.3202.3402.3102.320+0.43%--
11/06/20242.2202.2602.1202.170-6.47%--
11/07/20242.2502.3202.2502.310+6.45%--
11/08/20242.3002.3102.3002.3100.00%--
11/11/20242.3302.3902.3302.360+2.16%--
11/12/20242.3202.3502.3002.300-2.54%--
11/13/20242.5302.5502.5102.510+9.13%--
11/14/20242.4902.4902.4702.470-1.59%--
11/15/20242.4702.5102.4602.500+1.21%--
11/18/20242.5002.5102.4702.480-0.80%--
11/19/20242.5002.5002.4202.440-1.61%--
11/20/20242.4302.4302.3702.390-2.05%--
11/21/20242.3802.3802.3602.370-0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas