LastChg. % 1DChg. Abs.
6.4900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.6506.6506.4906.490-1.82%--
10/23/20246.5106.5106.3706.450-0.62%--
10/24/20246.4106.5106.4106.470+0.31%--
10/25/20246.4306.4906.4306.450-0.31%--
10/28/20246.4606.4606.3606.360-1.40%--
10/29/20246.4606.4806.3406.340-0.31%--
10/30/20246.3606.3806.3406.380+0.63%--
10/31/20246.4206.4206.3606.360-0.31%--
11/01/20246.4006.4006.3806.400+0.63%--
11/04/20246.2906.3506.2906.310-1.41%--
11/05/20246.2906.4106.2706.330+0.32%--
11/06/20246.3906.3906.3506.350+0.32%--
11/07/20246.3506.4506.3506.450+1.57%--
11/08/20246.4506.4506.4306.4500.00%--
11/11/20246.4406.5006.4406.460+0.16%--
11/12/20246.5006.5006.4606.4600.00%--
11/13/20246.4406.5806.4406.580+1.86%--
11/14/20246.5206.5206.4006.400-2.74%--
11/15/20246.4606.5206.4206.500+1.56%--
11/18/20246.4706.5506.4506.550+0.77%--
11/19/20246.5906.6106.5506.5500.00%--
11/20/20246.5506.5906.4906.490-0.92%--
11/21/20246.4706.5106.4506.4900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas