| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.730 | +0.60% | +0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.660 | 6.660 | 6.480 | 6.500 | -1.22% | - | - |
| 06/20/2024 | 6.520 | 6.520 | 6.440 | 6.500 | 0.00% | - | - |
| 06/21/2024 | 6.540 | 6.600 | 6.520 | 6.600 | +1.54% | - | - |
| 06/24/2024 | 6.530 | 6.550 | 6.490 | 6.550 | -0.76% | - | - |
| 06/25/2024 | 6.570 | 6.570 | 6.510 | 6.510 | -0.61% | - | - |
| 06/26/2024 | 6.530 | 6.530 | 6.510 | 6.510 | 0.00% | - | - |
| 06/27/2024 | 6.470 | 6.510 | 6.470 | 6.510 | 0.00% | - | - |
| 06/28/2024 | 6.490 | 6.510 | 6.490 | 6.490 | -0.31% | - | - |
| 07/01/2024 | 6.450 | 6.530 | 6.450 | 6.530 | +0.62% | - | - |
| 07/02/2024 | 6.470 | 6.530 | 6.470 | 6.530 | 0.00% | - | - |
| 07/03/2024 | 6.570 | 6.570 | 6.510 | 6.510 | -0.31% | - | - |
| 07/04/2024 | 6.490 | 6.490 | 6.370 | 6.490 | -0.31% | - | - |
| 07/05/2024 | 6.490 | 6.630 | 6.450 | 6.630 | +2.16% | - | - |
| 07/08/2024 | 6.540 | 6.540 | 6.440 | 6.480 | -2.26% | - | - |
| 07/09/2024 | 6.480 | 6.500 | 6.420 | 6.420 | -0.93% | - | - |
| 07/10/2024 | 6.380 | 6.400 | 6.380 | 6.380 | -0.62% | - | - |
| 07/11/2024 | 6.360 | 6.580 | 6.360 | 6.580 | +3.13% | - | - |
| 07/12/2024 | 6.600 | 6.700 | 6.580 | 6.700 | +1.82% | - | - |
| 07/15/2024 | 6.650 | 6.670 | 6.650 | 6.650 | -0.75% | - | - |
| 07/16/2024 | 6.550 | 6.650 | 6.550 | 6.650 | 0.00% | - | - |
| 07/17/2024 | 6.650 | 6.690 | 6.650 | 6.690 | +0.60% | - | - |
| 07/18/2024 | 6.750 | 6.750 | 6.710 | 6.730 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover