| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.040 | +0.28% | +0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.020 | 7.020 | 6.880 | 6.900 | -0.29% | - | - |
| 06/19/2024 | 6.980 | 6.980 | 6.800 | 6.820 | -1.16% | - | - |
| 06/20/2024 | 6.840 | 6.840 | 6.760 | 6.820 | 0.00% | - | - |
| 06/21/2024 | 6.860 | 6.920 | 6.840 | 6.920 | +1.47% | - | - |
| 06/24/2024 | 6.850 | 6.870 | 6.810 | 6.870 | -0.72% | - | - |
| 06/25/2024 | 6.890 | 6.890 | 6.830 | 6.830 | -0.58% | - | - |
| 06/26/2024 | 6.850 | 6.850 | 6.830 | 6.830 | 0.00% | - | - |
| 06/27/2024 | 6.790 | 6.830 | 6.790 | 6.830 | 0.00% | - | - |
| 06/28/2024 | 6.810 | 6.830 | 6.810 | 6.810 | -0.29% | - | - |
| 07/01/2024 | 6.780 | 6.860 | 6.780 | 6.860 | +0.73% | - | - |
| 07/02/2024 | 6.800 | 6.860 | 6.800 | 6.860 | 0.00% | - | - |
| 07/03/2024 | 6.900 | 6.900 | 6.840 | 6.840 | -0.29% | - | - |
| 07/04/2024 | 6.820 | 6.820 | 6.700 | 6.820 | -0.29% | - | - |
| 07/05/2024 | 6.820 | 6.960 | 6.780 | 6.960 | +2.05% | - | - |
| 07/08/2024 | 6.870 | 6.870 | 6.770 | 6.810 | -2.16% | - | - |
| 07/09/2024 | 6.810 | 6.830 | 6.750 | 6.750 | -0.88% | - | - |
| 07/10/2024 | 6.710 | 6.730 | 6.710 | 6.710 | -0.59% | - | - |
| 07/11/2024 | 6.690 | 6.910 | 6.690 | 6.910 | +2.98% | - | - |
| 07/12/2024 | 6.930 | 7.030 | 6.910 | 7.030 | +1.74% | - | - |
| 07/15/2024 | 6.980 | 7.000 | 6.980 | 6.980 | -0.71% | - | - |
| 07/16/2024 | 6.880 | 6.980 | 6.880 | 6.980 | 0.00% | - | - |
| 07/17/2024 | 6.980 | 7.020 | 6.980 | 7.020 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover