LastChg. % 1DChg. Abs.
6.8300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.9906.9906.8306.830-1.73%--
10/23/20246.8506.8506.7106.790-0.59%--
10/24/20246.7506.8506.7506.810+0.29%--
10/25/20246.7706.8306.7706.790-0.29%--
10/28/20246.8006.8006.7006.700-1.33%--
10/29/20246.8006.8206.6806.680-0.30%--
10/30/20246.7006.7206.6806.720+0.60%--
10/31/20246.7606.7606.7006.700-0.30%--
11/01/20246.7406.7406.7206.740+0.60%--
11/04/20246.6306.6906.6306.650-1.34%--
11/05/20246.6306.7506.6106.670+0.30%--
11/06/20246.7306.7306.6906.690+0.30%--
11/07/20246.6906.7906.6906.790+1.49%--
11/08/20246.7906.7906.7706.7900.00%--
11/11/20246.7806.8406.7806.800+0.15%--
11/12/20246.8406.8406.8006.8000.00%--
11/13/20246.7806.9206.7806.920+1.76%--
11/14/20246.8606.8606.7406.740-2.60%--
11/15/20246.8006.8606.7606.840+1.48%--
11/18/20246.8106.8906.7906.890+0.73%--
11/19/20246.9306.9506.8906.8900.00%--
11/20/20246.8906.9306.8306.830-0.87%--
11/21/20246.8106.8506.7906.8300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas