LastChg. % 1DChg. Abs.
6.760+0.15%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.9106.9106.7706.800-1.73%--
10/23/20246.8406.8406.7506.750-0.74%--
10/24/20246.8106.8906.8106.890+2.07%--
10/25/20246.9707.0806.9607.080+2.76%--
10/28/20247.0707.1107.0307.110+0.42%--
10/29/20247.0907.1006.9706.970-1.97%--
10/30/20246.9806.9806.9106.910-0.86%--
10/31/20246.9306.9306.7406.790-1.74%--
11/01/20246.7606.7706.6806.700-1.33%--
11/04/20246.7406.8206.7106.770+1.04%--
11/05/20246.8606.8906.7306.750-0.30%--
11/06/20246.4206.5106.3706.420-4.89%--
11/07/20246.4606.5006.3706.370-0.78%--
11/08/20246.4206.4206.3806.390+0.31%--
11/11/20246.4406.5106.3606.360-0.47%--
11/12/20246.3506.4206.2806.280-1.26%--
11/13/20246.3506.3606.2906.290+0.16%--
11/14/20246.3806.6506.3606.650+5.72%--
11/15/20246.7306.8806.7306.800+2.26%--
11/18/20246.7106.7406.6006.680-1.76%--
11/19/20246.7506.7506.4706.470-3.14%--
11/20/20246.4406.5106.4306.510+0.62%--
11/21/20246.6206.7506.6006.750+3.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas