| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.800 | -0.15% | -0.010 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.780 | 6.780 | 6.720 | 6.750 | -0.59% | - | - |
| 06/20/2024 | 6.780 | 6.850 | 6.780 | 6.850 | +1.48% | - | - |
| 06/21/2024 | 6.790 | 6.830 | 6.780 | 6.830 | -0.29% | - | - |
| 06/24/2024 | 6.800 | 6.800 | 6.700 | 6.700 | -1.90% | - | - |
| 06/25/2024 | 6.780 | 6.910 | 6.780 | 6.780 | +1.19% | - | - |
| 06/26/2024 | 6.860 | 6.870 | 6.780 | 6.780 | 0.00% | - | - |
| 06/27/2024 | 6.800 | 6.800 | 6.690 | 6.720 | -0.88% | - | - |
| 06/28/2024 | 6.700 | 6.700 | 6.560 | 6.570 | -2.23% | - | - |
| 07/01/2024 | 6.710 | 6.740 | 6.640 | 6.740 | +2.59% | - | - |
| 07/02/2024 | 6.800 | 6.800 | 6.670 | 6.750 | +0.15% | - | - |
| 07/03/2024 | 6.780 | 6.810 | 6.710 | 6.810 | +0.89% | - | - |
| 07/04/2024 | 6.770 | 6.880 | 6.770 | 6.880 | +1.03% | - | - |
| 07/05/2024 | 6.970 | 7.030 | 6.960 | 7.030 | +2.18% | - | - |
| 07/08/2024 | 7.060 | 7.060 | 7.000 | 7.000 | -0.43% | - | - |
| 07/09/2024 | 6.990 | 7.000 | 6.820 | 6.820 | -2.57% | - | - |
| 07/10/2024 | 6.820 | 6.880 | 6.820 | 6.830 | +0.15% | - | - |
| 07/11/2024 | 6.820 | 6.950 | 6.790 | 6.920 | +1.32% | - | - |
| 07/12/2024 | 6.890 | 6.980 | 6.880 | 6.980 | +0.87% | - | - |
| 07/15/2024 | 6.970 | 6.970 | 6.790 | 6.790 | -2.72% | - | - |
| 07/16/2024 | 6.660 | 6.730 | 6.660 | 6.680 | -1.62% | - | - |
| 07/17/2024 | 6.730 | 6.810 | 6.720 | 6.810 | +1.95% | - | - |
| 07/18/2024 | 6.830 | 6.830 | 6.720 | 6.800 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover