| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.700 | +1.60% | +0.200 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.00% | - | - |
| 06/19/2024 | 13.110 | 13.110 | 13.110 | 13.110 | +2.18% | - | - |
| 06/20/2024 | 13.200 | 13.230 | 13.200 | 13.230 | +0.92% | - | - |
| 06/21/2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.23% | - | - |
| 06/24/2024 | 13.030 | 13.030 | 13.030 | 13.030 | -1.29% | - | - |
| 06/25/2024 | 13.120 | 13.120 | 13.120 | 13.120 | +0.69% | - | - |
| 06/26/2024 | 13.170 | 13.260 | 13.170 | 13.260 | +1.07% | - | - |
| 06/27/2024 | 13.220 | 13.290 | 13.220 | 13.270 | +0.08% | - | - |
| 06/28/2024 | 13.380 | 13.380 | 13.380 | 13.380 | +0.83% | - | - |
| 07/01/2024 | 13.210 | 13.210 | 13.210 | 13.210 | -1.27% | - | - |
| 07/02/2024 | 13.480 | 13.480 | 13.480 | 13.480 | +2.04% | - | - |
| 07/03/2024 | 13.460 | 13.460 | 13.380 | 13.380 | -0.74% | - | - |
| 07/04/2024 | 13.280 | 13.370 | 13.280 | 13.370 | -0.07% | - | - |
| 07/05/2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.37% | - | - |
| 07/08/2024 | 13.120 | 13.120 | 13.120 | 13.120 | -1.50% | - | - |
| 07/09/2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.76% | - | - |
| 07/10/2024 | 12.740 | 12.740 | 12.740 | 12.740 | -2.15% | - | - |
| 07/11/2024 | 12.900 | 12.900 | 12.900 | 12.900 | +1.26% | - | - |
| 07/12/2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.16% | - | - |
| 07/15/2024 | 12.740 | 12.740 | 12.740 | 12.740 | -1.09% | - | - |
| 07/16/2024 | 12.710 | 12.710 | 12.710 | 12.710 | -0.24% | - | - |
| 07/17/2024 | 12.500 | 12.500 | 12.500 | 12.500 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover