LastChg. % 1DChg. Abs.
11.980+2.57%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202410.85010.85010.85010.850+0.56%--
10/23/202411.16011.16011.16011.160+2.86%--
10/24/202411.22011.22011.22011.220+0.54%--
10/25/202410.97010.97010.97010.970-2.23%--
10/28/202410.73010.73010.73010.730-2.19%--
10/29/202410.58010.58010.58010.580-1.40%--
10/30/202410.68010.68010.68010.680+0.95%--
10/31/202410.87010.87010.87010.870+1.78%--
11/01/202411.23011.23011.23011.230+3.31%--
11/04/202411.15011.15011.15011.150-0.71%17,8401,600
11/05/202411.29011.29011.29011.290+1.26%--
11/06/202411.34011.34011.34011.340+0.44%--
11/07/202411.29011.29011.29011.290-0.44%--
11/08/202411.23011.23011.23011.230-0.53%--
11/11/202411.23011.23011.23011.2300.00%--
11/12/202411.07011.07011.07011.070-1.42%--
11/13/202411.19011.19011.19011.190+1.08%--
11/14/202411.34011.50011.34011.500+2.77%--
11/15/202411.21011.21011.21011.210-2.52%--
11/18/202411.33011.33011.33011.330+1.07%--
11/19/202411.61011.61011.61011.610+2.47%--
11/20/202411.59011.59011.59011.590-0.17%--
11/21/202411.68011.68011.68011.680+0.78%--
11/22/202411.98011.98011.98011.980+2.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas