LastChg. % 1DChg. Abs.
2.470-1.20%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.0702.0802.0702.070+0.49%--
10/23/20242.0602.1002.0602.080+0.48%--
10/24/20242.0602.1102.0302.110+1.44%--
10/25/20242.1102.1102.0802.1100.00%--
10/28/20242.0802.1302.0802.1100.00%--
10/29/20242.1302.1902.1002.190+3.79%--
10/30/20242.1802.2602.1602.250+2.74%--
10/31/20242.2902.2902.2402.2500.00%--
11/01/20242.2402.2402.1602.160-4.00%--
11/04/20242.1802.1902.1602.190+1.39%--
11/05/20242.2202.3002.2202.300+5.02%--
11/06/20242.2602.3102.1902.310+0.43%--
11/07/20242.2702.2702.1102.110-8.66%--
11/08/20242.2602.3502.2602.350+11.37%--
11/11/20242.2402.2802.2402.280-2.98%--
11/12/20242.3902.4702.3802.470+8.33%--
11/13/20242.4402.4902.4302.490+0.81%--
11/14/20242.5002.5102.4502.460-1.20%--
11/15/20242.4502.4502.3702.380-3.25%--
11/18/20242.3602.4002.3602.390+0.42%--
11/19/20242.4002.4902.4002.430+1.67%--
11/20/20242.4202.4702.4102.470+1.65%--
11/21/20242.4802.5302.4802.500+1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas