LastChg. % 1DChg. Abs.
2.210-0.90%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20242.0602.1702.0602.160+4.85%--
06/27/20242.1202.1602.1202.150-0.46%--
06/28/20242.1402.1702.1302.170+0.93%--
07/01/20242.1602.2502.1602.250+3.69%--
07/02/20242.2502.2702.2302.230-0.89%--
07/03/20242.2202.2202.1702.170-2.69%--
07/04/20242.1602.1702.1402.140-1.38%--
07/05/20242.1402.1802.1102.180+1.87%--
07/08/20242.2102.2102.1702.190+0.46%--
07/09/20242.2102.2802.2002.280+4.11%--
07/10/20242.3202.3302.3002.330+2.19%--
07/11/20242.2902.3002.2702.270-2.58%--
07/12/20242.2702.2702.2202.220-2.20%--
07/15/20242.2702.3202.2602.320+4.50%--
07/16/20242.3402.3402.3102.310-0.43%--
07/17/20242.2902.3102.1902.190-5.19%--
07/18/20242.1802.1802.1702.170-0.91%--
07/19/20242.2402.2902.2402.290+5.53%--
07/22/20242.2602.2602.2002.210-3.49%--
07/23/20242.2502.2602.2102.230+0.90%--
07/24/20242.2402.2602.2302.2300.00%--
07/25/20242.2402.3202.2102.210-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas