| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.220 | -1.23% | -0.040 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.190 | 3.210 | 3.180 | 3.180 | +0.63% | - | - |
| 10/23/2024 | 3.170 | 3.190 | 3.170 | 3.190 | +0.31% | - | - |
| 10/24/2024 | 3.170 | 3.170 | 3.120 | 3.150 | -1.25% | - | - |
| 10/25/2024 | 3.160 | 3.180 | 3.140 | 3.140 | -0.32% | - | - |
| 10/28/2024 | 3.110 | 3.110 | 3.080 | 3.080 | -1.91% | - | - |
| 10/29/2024 | 3.070 | 3.130 | 3.070 | 3.130 | +1.62% | - | - |
| 10/30/2024 | 3.160 | 3.230 | 3.150 | 3.220 | +2.88% | - | - |
| 10/31/2024 | 3.210 | 3.210 | 3.190 | 3.200 | -0.62% | - | - |
| 11/01/2024 | 3.160 | 3.170 | 3.130 | 3.140 | -1.88% | - | - |
| 11/04/2024 | 3.130 | 3.210 | 3.120 | 3.210 | +2.23% | - | - |
| 11/05/2024 | 3.170 | 3.170 | 3.140 | 3.160 | -1.56% | - | - |
| 11/06/2024 | 2.990 | 3.060 | 2.940 | 3.060 | -3.16% | - | - |
| 11/07/2024 | 3.080 | 3.140 | 3.080 | 3.140 | +2.61% | - | - |
| 11/08/2024 | 3.120 | 3.150 | 3.110 | 3.140 | 0.00% | - | - |
| 11/11/2024 | 3.160 | 3.190 | 3.150 | 3.180 | +1.27% | - | - |
| 11/12/2024 | 3.220 | 3.220 | 3.190 | 3.220 | +1.26% | - | - |
| 11/13/2024 | 3.230 | 3.250 | 3.220 | 3.250 | +0.93% | - | - |
| 11/14/2024 | 3.270 | 3.270 | 3.240 | 3.240 | -0.31% | - | - |
| 11/15/2024 | 3.280 | 3.290 | 3.180 | 3.180 | -1.85% | - | - |
| 11/18/2024 | 3.210 | 3.260 | 3.210 | 3.260 | +2.52% | - | - |
| 11/19/2024 | 3.250 | 3.290 | 3.250 | 3.270 | +0.31% | - | - |
| 11/20/2024 | 3.260 | 3.320 | 3.260 | 3.320 | +1.53% | - | - |
| 11/21/2024 | 3.270 | 3.270 | 3.240 | 3.260 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover