LastChg. % 1DChg. Abs.
0.749+0.67%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8770.8770.8550.860-2.93%--
10/23/20240.8740.8830.8730.878+2.09%--
10/24/20240.8850.8880.8790.879+0.11%--
10/25/20240.8660.8720.8610.861-2.05%--
10/28/20240.8680.8750.8680.874+1.51%--
10/29/20240.8730.8730.8580.858-1.83%--
10/30/20240.8550.8550.8400.840-2.10%--
10/31/20240.8290.8290.8210.827-1.55%--
11/01/20240.8320.8440.8320.838+1.33%--
11/04/20240.8340.8450.8280.828-1.19%--
11/05/20240.8280.8320.8250.825-0.36%--
11/06/20240.8230.8290.8050.805-2.42%--
11/07/20240.8070.8090.7920.792-1.61%--
11/08/20240.7920.7920.7780.778-1.77%--
11/11/20240.7890.7960.7890.791+1.67%--
11/12/20240.7770.7800.7670.767-3.03%--
11/13/20240.7710.7750.7640.764-0.39%--
11/14/20240.7540.7670.7500.767+0.39%--
11/15/20240.7610.7690.7490.749-2.35%--
11/18/20240.7500.7500.7400.742-0.93%--
11/19/20240.7560.7610.7440.754+1.62%--
11/20/20240.7500.7530.7440.744-1.33%--
11/21/20240.7460.7500.7410.749+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas