| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.841 | +1.08% | +0.009 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.837 | 0.845 | 0.834 | 0.845 | +0.84% | - | - |
| 06/19/2024 | 0.853 | 0.853 | 0.837 | 0.846 | +0.12% | - | - |
| 06/20/2024 | 0.848 | 0.857 | 0.845 | 0.857 | +1.30% | - | - |
| 06/21/2024 | 0.861 | 0.868 | 0.860 | 0.861 | +0.47% | - | - |
| 06/24/2024 | 0.852 | 0.858 | 0.848 | 0.858 | -0.35% | - | - |
| 06/25/2024 | 0.859 | 0.863 | 0.853 | 0.853 | -0.58% | - | - |
| 06/26/2024 | 0.855 | 0.858 | 0.843 | 0.848 | -0.59% | - | - |
| 06/27/2024 | 0.845 | 0.845 | 0.829 | 0.834 | -1.65% | - | - |
| 06/28/2024 | 0.837 | 0.837 | 0.821 | 0.821 | -1.56% | - | - |
| 07/01/2024 | 0.832 | 0.832 | 0.821 | 0.821 | 0.00% | - | - |
| 07/02/2024 | 0.809 | 0.811 | 0.808 | 0.808 | -1.58% | - | - |
| 07/03/2024 | 0.808 | 0.821 | 0.808 | 0.821 | +1.61% | - | - |
| 07/04/2024 | 0.823 | 0.826 | 0.819 | 0.822 | +0.12% | - | - |
| 07/05/2024 | 0.821 | 0.831 | 0.820 | 0.831 | +1.09% | - | - |
| 07/08/2024 | 0.830 | 0.830 | 0.814 | 0.814 | -2.05% | - | - |
| 07/09/2024 | 0.808 | 0.817 | 0.806 | 0.806 | -0.98% | - | - |
| 07/10/2024 | 0.810 | 0.821 | 0.809 | 0.821 | +1.86% | - | - |
| 07/11/2024 | 0.824 | 0.847 | 0.824 | 0.847 | +3.17% | - | - |
| 07/12/2024 | 0.846 | 0.847 | 0.837 | 0.845 | -0.24% | - | - |
| 07/15/2024 | 0.839 | 0.839 | 0.823 | 0.823 | -2.60% | - | - |
| 07/16/2024 | 0.819 | 0.823 | 0.811 | 0.817 | -0.73% | - | - |
| 07/17/2024 | 0.816 | 0.832 | 0.813 | 0.832 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover