| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.854 | -1.50% | -0.013 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.867 | 0.876 | 0.866 | 0.876 | +2.34% | - | - |
| 06/04/2024 | 0.878 | 0.890 | 0.876 | 0.888 | +1.37% | - | - |
| 06/05/2024 | 0.895 | 0.898 | 0.893 | 0.893 | +0.56% | - | - |
| 06/06/2024 | 0.892 | 0.900 | 0.879 | 0.888 | -0.56% | - | - |
| 06/07/2024 | 0.884 | 0.884 | 0.863 | 0.867 | -2.36% | - | - |
| 06/10/2024 | 0.855 | 0.859 | 0.845 | 0.859 | -0.92% | - | - |
| 06/11/2024 | 0.866 | 0.867 | 0.856 | 0.860 | +0.12% | - | - |
| 06/12/2024 | 0.865 | 0.876 | 0.863 | 0.872 | +1.40% | - | - |
| 06/13/2024 | 0.863 | 0.866 | 0.848 | 0.857 | -1.72% | - | - |
| 06/14/2024 | 0.856 | 0.872 | 0.856 | 0.872 | +1.75% | - | - |
| 06/17/2024 | 0.869 | 0.876 | 0.869 | 0.871 | -0.11% | - | - |
| 06/18/2024 | 0.870 | 0.878 | 0.867 | 0.878 | +0.80% | - | - |
| 06/19/2024 | 0.886 | 0.886 | 0.870 | 0.879 | +0.11% | - | - |
| 06/20/2024 | 0.881 | 0.890 | 0.878 | 0.890 | +1.25% | - | - |
| 06/21/2024 | 0.894 | 0.901 | 0.893 | 0.894 | +0.45% | - | - |
| 06/24/2024 | 0.885 | 0.891 | 0.881 | 0.891 | -0.34% | - | - |
| 06/25/2024 | 0.892 | 0.896 | 0.886 | 0.886 | -0.56% | - | - |
| 06/26/2024 | 0.888 | 0.891 | 0.876 | 0.881 | -0.56% | - | - |
| 06/27/2024 | 0.878 | 0.878 | 0.862 | 0.867 | -1.59% | - | - |
| 06/28/2024 | 0.870 | 0.870 | 0.854 | 0.854 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover