| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.823 | +5.24% | +0.041 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.900 | 0.905 | 0.895 | 0.895 | -1.97% | - | - |
| 10/28/2024 | 0.902 | 0.908 | 0.901 | 0.908 | +1.45% | - | - |
| 10/29/2024 | 0.906 | 0.907 | 0.891 | 0.891 | -1.87% | - | - |
| 10/30/2024 | 0.889 | 0.889 | 0.873 | 0.873 | -2.02% | - | - |
| 10/31/2024 | 0.863 | 0.863 | 0.854 | 0.861 | -1.37% | - | - |
| 11/01/2024 | 0.865 | 0.877 | 0.865 | 0.871 | +1.16% | - | - |
| 11/04/2024 | 0.867 | 0.878 | 0.862 | 0.862 | -1.03% | - | - |
| 11/05/2024 | 0.862 | 0.866 | 0.859 | 0.859 | -0.35% | - | - |
| 11/06/2024 | 0.856 | 0.862 | 0.838 | 0.838 | -2.44% | - | - |
| 11/07/2024 | 0.840 | 0.842 | 0.825 | 0.825 | -1.55% | - | - |
| 11/08/2024 | 0.825 | 0.825 | 0.812 | 0.812 | -1.58% | - | - |
| 11/11/2024 | 0.823 | 0.829 | 0.823 | 0.824 | +1.48% | - | - |
| 11/12/2024 | 0.810 | 0.813 | 0.801 | 0.801 | -2.79% | - | - |
| 11/13/2024 | 0.804 | 0.809 | 0.797 | 0.797 | -0.50% | - | - |
| 11/14/2024 | 0.788 | 0.800 | 0.784 | 0.800 | +0.38% | - | - |
| 11/15/2024 | 0.795 | 0.803 | 0.782 | 0.782 | -2.25% | - | - |
| 11/18/2024 | 0.784 | 0.784 | 0.773 | 0.776 | -0.77% | - | - |
| 11/19/2024 | 0.790 | 0.794 | 0.777 | 0.787 | +1.42% | - | - |
| 11/20/2024 | 0.784 | 0.787 | 0.778 | 0.778 | -1.14% | - | - |
| 11/21/2024 | 0.779 | 0.783 | 0.775 | 0.782 | +0.51% | - | - |
| 11/22/2024 | 0.793 | 0.823 | 0.793 | 0.823 | +5.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover