| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.600 | -1.02% | -0.120 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 11.450 | 11.700 | 11.450 | 11.700 | +2.81% | - | - |
| 06/19/2024 | 11.620 | 11.690 | 11.580 | 11.640 | -0.51% | - | - |
| 06/20/2024 | 11.710 | 11.730 | 11.660 | 11.730 | +0.77% | - | - |
| 06/21/2024 | 11.810 | 11.980 | 11.770 | 11.980 | +2.13% | - | - |
| 06/24/2024 | 11.940 | 12.150 | 11.930 | 12.150 | +1.42% | - | - |
| 06/25/2024 | 12.000 | 12.080 | 11.960 | 11.960 | -1.56% | - | - |
| 06/26/2024 | 12.140 | 12.170 | 11.790 | 11.910 | -0.42% | - | - |
| 06/27/2024 | 11.960 | 12.130 | 11.960 | 12.100 | +1.60% | - | - |
| 06/28/2024 | 12.050 | 12.110 | 11.820 | 11.820 | -2.31% | - | - |
| 07/01/2024 | 11.670 | 11.790 | 11.640 | 11.790 | -0.25% | - | - |
| 07/02/2024 | 11.650 | 11.760 | 11.650 | 11.760 | -0.25% | - | - |
| 07/03/2024 | 11.950 | 11.950 | 11.760 | 11.760 | 0.00% | - | - |
| 07/04/2024 | 11.660 | 11.850 | 11.660 | 11.770 | +0.09% | - | - |
| 07/05/2024 | 11.750 | 11.750 | 11.390 | 11.390 | -3.23% | - | - |
| 07/08/2024 | 11.420 | 11.450 | 11.360 | 11.360 | -0.26% | - | - |
| 07/09/2024 | 11.460 | 11.470 | 11.320 | 11.320 | -0.35% | - | - |
| 07/10/2024 | 11.300 | 11.430 | 11.240 | 11.360 | +0.35% | - | - |
| 07/11/2024 | 11.470 | 11.490 | 11.410 | 11.470 | +0.97% | - | - |
| 07/12/2024 | 11.580 | 11.920 | 11.580 | 11.920 | +3.92% | - | - |
| 07/15/2024 | 11.890 | 11.940 | 11.780 | 11.780 | -1.17% | - | - |
| 07/16/2024 | 11.750 | 11.820 | 11.740 | 11.740 | -0.34% | - | - |
| 07/17/2024 | 11.660 | 11.720 | 11.640 | 11.720 | -0.17% | - | - |
| 07/18/2024 | 11.810 | 11.810 | 11.600 | 11.600 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover