LastChg. % 1DChg. Abs.
13.840+0.87%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202414.25014.25014.10014.210-0.49%--
10/23/202413.77013.90013.74013.780-3.03%--
10/24/202413.94014.25013.94014.180+2.90%--
10/25/202414.05014.20014.03014.190+0.07%--
10/28/202414.21014.42014.09014.420+1.62%--
10/29/202414.50014.50014.28014.280-0.97%--
10/30/202414.10014.17013.98014.020-1.82%--
10/31/202413.87013.93013.80013.930-0.64%--
11/01/202413.95014.15013.94014.150+1.58%--
11/04/202414.08014.20014.08014.130-0.14%--
11/05/202414.04014.35014.04014.350+1.56%--
11/06/202414.60014.60013.90013.900-3.14%--
11/07/202413.86013.86013.76013.800-0.72%--
11/08/202413.80013.89013.74013.770-0.22%--
11/11/202413.89013.99013.87013.990+1.60%--
11/12/202413.87013.87013.48013.480-3.65%--
11/13/202413.47013.47013.28013.280-1.48%--
11/14/202413.50013.60013.44013.600+2.41%--
11/15/202413.49013.59013.39013.530-0.51%--
11/18/202413.52013.80013.52013.800+2.00%--
11/19/202413.82013.82013.54013.720-0.58%--
11/20/202413.82013.83013.72013.7200.00%--
11/21/202413.75013.90013.68013.840+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas