| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.720 | +3.03% | +0.080 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.010 | 3.040 | 3.000 | 3.030 | -3.19% | - | - |
| 06/20/2024 | 3.070 | 3.100 | 3.040 | 3.050 | +0.66% | - | - |
| 06/21/2024 | 3.010 | 3.030 | 2.860 | 2.900 | -4.92% | - | - |
| 06/24/2024 | 2.810 | 3.110 | 2.770 | 3.110 | +7.24% | - | - |
| 06/25/2024 | 3.040 | 3.070 | 3.000 | 3.000 | -3.54% | - | - |
| 06/26/2024 | 3.090 | 3.290 | 3.090 | 3.260 | +8.67% | - | - |
| 06/27/2024 | 3.250 | 3.320 | 3.190 | 3.190 | -2.15% | - | - |
| 06/28/2024 | 3.150 | 3.160 | 3.010 | 3.040 | -4.70% | - | - |
| 07/01/2024 | 3.040 | 3.070 | 2.980 | 3.050 | +0.33% | - | - |
| 07/02/2024 | 2.990 | 3.010 | 2.940 | 2.940 | -3.61% | - | - |
| 07/03/2024 | 2.920 | 2.980 | 2.920 | 2.980 | +1.36% | - | - |
| 07/04/2024 | 2.990 | 3.030 | 2.970 | 2.970 | -0.34% | - | - |
| 07/05/2024 | 3.000 | 3.050 | 2.970 | 2.970 | 0.00% | - | - |
| 07/08/2024 | 3.050 | 3.070 | 3.000 | 3.000 | +1.01% | - | - |
| 07/09/2024 | 3.010 | 3.010 | 2.780 | 2.780 | -7.33% | - | - |
| 07/10/2024 | 2.830 | 2.900 | 2.820 | 2.870 | +3.24% | - | - |
| 07/11/2024 | 2.870 | 2.960 | 2.750 | 2.960 | +3.14% | - | - |
| 07/12/2024 | 2.960 | 2.990 | 2.870 | 2.990 | +1.01% | - | - |
| 07/15/2024 | 2.950 | 2.950 | 2.880 | 2.900 | -3.01% | - | - |
| 07/16/2024 | 2.840 | 2.850 | 2.630 | 2.630 | -9.31% | - | - |
| 07/17/2024 | 2.600 | 2.640 | 2.540 | 2.640 | +0.38% | - | - |
| 07/18/2024 | 2.680 | 2.780 | 2.640 | 2.720 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover