LastChg. % 1DChg. Abs.
1.830-11.59%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.6702.6902.5702.590-2.26%--
10/23/20242.6002.6502.5802.630+1.54%--
10/24/20242.6902.6902.5102.510-4.56%--
10/25/20242.5002.6202.5002.610+3.98%--
10/28/20242.6602.6602.4902.590-0.77%--
10/29/20242.4602.7602.4602.690+3.86%--
10/30/20242.6102.6102.4402.440-9.29%--
10/31/20242.4102.4102.1602.160-11.48%--
11/01/20242.1902.1902.0702.110-2.31%--
11/04/20241.9902.0401.9902.010-4.74%--
11/05/20241.9902.0401.9902.040+1.49%--
11/06/20242.2302.2602.0402.0400.00%--
11/07/20242.2002.4602.2002.350+15.20%--
11/08/20242.2002.2002.1202.150-8.51%--
11/11/20242.2602.3102.2402.290+6.51%--
11/12/20242.1502.2402.0902.090-8.73%--
11/13/20242.1102.1502.1002.100+0.48%--
11/14/20242.1402.2202.1002.220+5.71%--
11/15/20242.2302.2602.1702.170-2.25%--
11/18/20242.2102.2102.1002.130-1.84%--
11/19/20242.1802.1802.0302.070-2.82%--
11/20/20242.1102.1402.0702.0700.00%--
11/21/20242.0002.0001.8201.830-11.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas