| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.390 | +11.16% | +0.240 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.260 | 2.260 | 2.250 | 2.250 | -0.44% | - | - |
| 06/04/2024 | 2.260 | 2.260 | 2.250 | 2.250 | 0.00% | - | - |
| 06/05/2024 | 2.260 | 2.310 | 2.260 | 2.310 | +2.67% | - | - |
| 06/06/2024 | 2.360 | 2.370 | 2.340 | 2.350 | +1.73% | - | - |
| 06/07/2024 | 2.340 | 2.340 | 2.330 | 2.340 | -0.43% | - | - |
| 06/10/2024 | 2.350 | 2.350 | 2.320 | 2.330 | -0.43% | - | - |
| 06/11/2024 | 2.330 | 2.330 | 2.270 | 2.270 | -2.58% | - | - |
| 06/12/2024 | 2.210 | 2.240 | 2.140 | 2.240 | -1.32% | - | - |
| 06/13/2024 | 2.160 | 2.210 | 2.160 | 2.180 | -2.68% | - | - |
| 06/14/2024 | 2.150 | 2.150 | 2.110 | 2.120 | -2.75% | - | - |
| 06/17/2024 | 2.120 | 2.120 | 2.080 | 2.080 | -1.89% | - | - |
| 06/18/2024 | 2.110 | 2.160 | 2.090 | 2.160 | +3.85% | - | - |
| 06/19/2024 | 2.150 | 2.150 | 2.130 | 2.150 | -0.46% | - | - |
| 06/20/2024 | 2.170 | 2.170 | 2.150 | 2.160 | +0.47% | - | - |
| 06/21/2024 | 2.180 | 2.180 | 2.110 | 2.140 | -0.93% | - | - |
| 06/24/2024 | 2.110 | 2.130 | 2.100 | 2.130 | -0.47% | - | - |
| 06/25/2024 | 2.120 | 2.130 | 2.110 | 2.110 | -0.94% | - | - |
| 06/26/2024 | 2.110 | 2.110 | 2.090 | 2.110 | 0.00% | - | - |
| 06/27/2024 | 2.140 | 2.150 | 2.130 | 2.150 | +1.90% | - | - |
| 06/28/2024 | 2.200 | 2.390 | 2.180 | 2.390 | +11.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover