LastChg. % 1DChg. Abs.
1.260-0.79%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.5801.5801.5201.530-3.16%--
10/23/20241.5401.5601.5201.520-0.65%--
10/24/20241.5301.5301.4801.480-2.63%--
10/25/20241.5101.5201.4801.4800.00%--
10/28/20241.4701.4701.4201.430-3.38%--
10/29/20241.4201.4501.4101.410-1.40%--
10/30/20241.4301.4301.3501.350-4.26%--
10/31/20241.3201.3201.2401.240-8.15%--
11/01/20241.2501.2801.2401.260+1.61%--
11/04/20241.2601.2601.2101.210-3.97%--
11/05/20241.2101.2201.2001.200-0.83%--
11/06/20241.2201.2301.1801.180-1.67%--
11/07/20241.1801.2201.1801.210+2.54%--
11/08/20241.2101.2101.1801.190-1.65%--
11/11/20241.2101.2101.1901.200+0.84%--
11/12/20241.3001.3001.2201.220+1.67%--
11/13/20241.2301.2301.1401.140-6.56%--
11/14/20241.1501.2401.1501.240+8.77%--
11/15/20241.2501.2801.2501.280+3.23%--
11/18/20241.2701.3001.2601.260-1.56%--
11/19/20241.2701.2701.2401.270+0.79%--
11/20/20241.2701.2801.2601.2700.00%--
11/21/20241.2701.2701.2401.260-0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas